GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:55 | 100 | 53,02 |
30.09.24 16:59:55 | 100 | 53,01 |
30.09.24 16:59:55 | 100 | 53,01 |
30.09.24 16:59:55 | 100 | 53,00 |
30.09.24 16:59:55 | 100 | 53,03 |
30.09.24 16:59:55 | 100 | 53,01 |
30.09.24 16:59:55 | 100 | 53,01 |
30.09.24 16:59:55 | 130 | 53,02 |
30.09.24 16:59:55 | 100 | 52,99 |
30.09.24 16:59:55 | 100 | 52,99 |
30.09.24 16:59:55 | 100 | 52,99 |
30.09.24 16:59:27 | 100 | 53,01 |
30.09.24 16:59:19 | 100 | 53,01 |
30.09.24 16:59:05 | 200 | 53,02 |
30.09.24 16:59:03 | 100 | 53,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:59 | 200 | 53,06 |
30.09.24 16:58:59 | 400 | 53,06 |
30.09.24 16:58:30 | 100 | 53,06 |
30.09.24 16:58:30 | 230 | 53,06 |
30.09.24 16:58:30 | 100 | 53,06 |
30.09.24 16:58:07 | 100 | 53,08 |
30.09.24 16:57:27 | 100 | 53,08 |
30.09.24 16:57:24 | 100 | 53,08 |
30.09.24 16:57:23 | 100 | 53,08 |
30.09.24 16:57:16 | 199 | 53,08 |
30.09.24 16:56:58 | 100 | 53,08 |
30.09.24 16:56:58 | 100 | 53,08 |
30.09.24 16:56:58 | 100 | 53,08 |
30.09.24 16:56:58 | 100 | 53,08 |
30.09.24 16:56:52 | 100 | 53,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:36 | 100 | 53,08 |
30.09.24 16:56:29 | 100 | 53,08 |
30.09.24 16:56:12 | 100 | 53,08 |
30.09.24 16:56:00 | 100 | 53,10 |
30.09.24 16:56:00 | 400 | 53,10 |
30.09.24 16:55:38 | 100 | 53,08 |
30.09.24 16:55:32 | 100 | 53,08 |
30.09.24 16:55:31 | 100 | 53,08 |
30.09.24 16:55:27 | 100 | 53,07 |
30.09.24 16:54:57 | 100 | 53,08 |
30.09.24 16:54:50 | 1,27 Tsd. | 53,06 |
30.09.24 16:54:17 | 100 | 53,08 |
30.09.24 16:54:02 | 100 | 53,07 |
30.09.24 16:53:32 | 100 | 53,06 |
30.09.24 16:53:26 | 100 | 53,07 |