GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:00 | 267 | 51,09 |
25.09.24 21:50:00 | 398 | 51,09 |
25.09.24 21:50:00 | 150 | 51,09 |
25.09.24 21:49:00 | 100 | 51,08 |
25.09.24 21:48:55 | 100 | 51,08 |
25.09.24 21:48:49 | 750 | 51,08 |
25.09.24 21:48:38 | 100 | 51,08 |
25.09.24 21:48:15 | 227 | 51,08 |
25.09.24 21:48:15 | 100 | 51,08 |
25.09.24 21:48:15 | 100 | 51,10 |
25.09.24 21:48:07 | 100 | 51,09 |
25.09.24 21:48:05 | 100 | 51,09 |
25.09.24 21:48:05 | 100 | 51,09 |
25.09.24 21:48:05 | 172 | 51,09 |
25.09.24 21:47:55 | 100 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:55 | 105 | 51,08 |
25.09.24 21:47:53 | 100 | 51,09 |
25.09.24 21:47:53 | 114 | 51,09 |
25.09.24 21:47:47 | 100 | 51,10 |
25.09.24 21:47:47 | 100 | 51,10 |
25.09.24 21:47:47 | 110 | 51,09 |
25.09.24 21:47:28 | 100 | 51,09 |
25.09.24 21:47:06 | 100 | 51,10 |
25.09.24 21:47:06 | 100 | 51,10 |
25.09.24 21:47:04 | 100 | 51,10 |
25.09.24 21:46:58 | 100 | 51,10 |
25.09.24 21:46:49 | 100 | 51,10 |
25.09.24 21:46:48 | 100 | 51,10 |
25.09.24 21:46:48 | 100 | 51,08 |
25.09.24 21:46:48 | 100 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:48 | 100 | 51,10 |
25.09.24 21:46:48 | 100 | 51,10 |
25.09.24 21:46:48 | 100 | 51,10 |
25.09.24 21:46:48 | 100 | 51,10 |
25.09.24 21:46:48 | 100 | 51,10 |
25.09.24 21:46:48 | 100 | 51,08 |
25.09.24 21:46:48 | 100 | 51,10 |
25.09.24 21:46:48 | 100 | 51,10 |
25.09.24 21:46:48 | 198 | 51,08 |
25.09.24 21:46:48 | 100 | 51,10 |
25.09.24 21:46:21 | 100 | 51,10 |
25.09.24 21:46:21 | 100 | 51,10 |
25.09.24 21:46:18 | 100 | 51,10 |
25.09.24 21:46:14 | 162 | 51,08 |
25.09.24 21:46:14 | 100 | 51,06 |