GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:34 | 100 | 52,03 |
27.09.24 20:37:09 | 100 | 52,02 |
27.09.24 20:37:02 | 100 | 52,04 |
27.09.24 20:36:20 | 300 | 52,03 |
27.09.24 20:36:15 | 100 | 52,05 |
27.09.24 20:36:05 | 100 | 52,05 |
27.09.24 20:35:30 | 100 | 52,05 |
27.09.24 20:33:00 | 106 | 52,08 |
27.09.24 20:32:46 | 100 | 52,07 |
27.09.24 20:32:06 | 100 | 52,03 |
27.09.24 20:32:05 | 100 | 52,03 |
27.09.24 20:32:05 | 100 | 52,02 |
27.09.24 20:32:05 | 133 | 52,02 |
27.09.24 20:32:05 | 148 | 52,02 |
27.09.24 20:32:05 | 100 | 52,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:05 | 101 | 52,01 |
27.09.24 20:32:02 | 172 | 52,01 |
27.09.24 20:31:54 | 111 | 52,00 |
27.09.24 20:31:53 | 100 | 52,00 |
27.09.24 20:31:53 | 119 | 51,99 |
27.09.24 20:31:53 | 162 | 51,99 |
27.09.24 20:31:53 | 157 | 51,98 |
27.09.24 20:31:44 | 100 | 51,98 |
27.09.24 20:31:13 | 100 | 52,01 |
27.09.24 20:31:10 | 100 | 52,03 |
27.09.24 20:29:56 | 100 | 52,03 |
27.09.24 20:29:56 | 100 | 52,03 |
27.09.24 20:29:54 | 100 | 52,06 |
27.09.24 20:28:35 | 609 | 52,08 |
27.09.24 20:27:04 | 200 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:52 | 123 | 52,08 |
27.09.24 20:26:52 | 100 | 52,07 |
27.09.24 20:26:52 | 115 | 52,07 |
27.09.24 20:26:51 | 100 | 52,07 |
27.09.24 20:26:51 | 100 | 52,06 |
27.09.24 20:26:51 | 100 | 52,06 |
27.09.24 20:26:46 | 100 | 52,06 |
27.09.24 20:26:45 | 100 | 52,06 |
27.09.24 20:26:43 | 100 | 52,08 |
27.09.24 20:26:40 | 130 | 52,10 |
27.09.24 20:26:39 | 100 | 52,10 |
27.09.24 20:26:39 | 100 | 52,10 |
27.09.24 20:26:39 | 100 | 52,10 |
27.09.24 20:26:38 | 100 | 52,11 |
27.09.24 20:26:38 | 200 | 52,13 |