4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:44:09 | - | 1,145 |
09.06.25 15:41:09 | - | 1,145 |
09.06.25 15:38:08 | - | 1,145 |
09.06.25 15:35:08 | - | 1,145 |
09.06.25 15:32:07 | - | 1,145 |
09.06.25 15:29:06 | - | 1,145 |
09.06.25 15:26:06 | - | 1,145 |
09.06.25 15:23:05 | - | 1,145 |
09.06.25 15:20:05 | - | 1,145 |
09.06.25 15:17:04 | - | 1,145 |
09.06.25 15:14:03 | - | 1,145 |
09.06.25 15:11:03 | - | 1,145 |
09.06.25 15:08:02 | - | 1,145 |
09.06.25 15:07:21 | - | 1,135 |
09.06.25 15:04:20 | - | 1,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:01:19 | - | 1,135 |
09.06.25 14:58:19 | - | 1,135 |
09.06.25 14:55:18 | - | 1,135 |
09.06.25 14:55:17 | - | 1,140 |
09.06.25 14:54:12 | - | 1,145 |
09.06.25 14:53:43 | - | 1,135 |
09.06.25 14:50:42 | - | 1,135 |
09.06.25 14:47:41 | - | 1,135 |
09.06.25 14:44:41 | - | 1,135 |
09.06.25 14:41:40 | - | 1,135 |
09.06.25 14:38:39 | - | 1,135 |
09.06.25 14:35:39 | - | 1,135 |
09.06.25 14:32:38 | - | 1,135 |
09.06.25 14:29:37 | - | 1,135 |
09.06.25 14:26:37 | - | 1,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:23:37 | - | 1,135 |
09.06.25 14:23:37 | - | 1,160 |
09.06.25 14:23:24 | - | 1,135 |
09.06.25 14:23:23 | - | 1,130 |
09.06.25 14:21:48 | - | 1,135 |
09.06.25 14:21:48 | - | 1,140 |
09.06.25 14:21:08 | - | 1,135 |
09.06.25 14:18:07 | - | 1,135 |
09.06.25 14:15:06 | - | 1,135 |
09.06.25 14:12:06 | - | 1,135 |
09.06.25 14:09:05 | - | 1,135 |
09.06.25 14:06:04 | - | 1,135 |
09.06.25 14:03:04 | - | 1,135 |
09.06.25 14:00:03 | - | 1,135 |
09.06.25 13:57:02 | - | 1,135 |