4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:50 | - | 1,095 |
10.06.25 17:20:50 | - | 1,095 |
10.06.25 17:17:49 | - | 1,095 |
10.06.25 17:14:48 | - | 1,095 |
10.06.25 17:11:48 | - | 1,095 |
10.06.25 17:08:47 | - | 1,095 |
10.06.25 17:05:46 | - | 1,095 |
10.06.25 17:02:46 | - | 1,095 |
10.06.25 16:59:45 | - | 1,095 |
10.06.25 16:56:44 | - | 1,095 |
10.06.25 16:53:44 | - | 1,095 |
10.06.25 16:53:42 | - | 1,090 |
10.06.25 16:51:04 | - | 1,095 |
10.06.25 16:48:03 | - | 1,095 |
10.06.25 16:45:03 | - | 1,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:03 | - | 1,095 |
10.06.25 16:42:02 | - | 1,090 |
10.06.25 16:40:04 | - | 1,095 |
10.06.25 16:37:04 | - | 1,095 |
10.06.25 16:34:03 | - | 1,095 |
10.06.25 16:31:02 | - | 1,095 |
10.06.25 16:28:02 | - | 1,095 |
10.06.25 16:25:01 | - | 1,095 |
10.06.25 16:22:00 | - | 1,095 |
10.06.25 16:19:00 | - | 1,095 |
10.06.25 16:15:59 | - | 1,095 |
10.06.25 16:12:58 | - | 1,095 |
10.06.25 16:09:58 | - | 1,095 |
10.06.25 16:06:57 | - | 1,095 |
10.06.25 16:03:56 | - | 1,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:56 | - | 1,095 |
10.06.25 15:59:09 | - | 1,095 |
10.06.25 15:56:09 | - | 1,095 |
10.06.25 15:53:08 | - | 1,095 |
10.06.25 15:50:08 | - | 1,095 |
10.06.25 15:49:59 | - | 1,095 |
10.06.25 15:47:12 | - | 1,095 |
10.06.25 15:44:11 | - | 1,095 |
10.06.25 15:41:10 | - | 1,095 |
10.06.25 15:38:10 | - | 1,095 |
10.06.25 15:35:09 | - | 1,095 |
10.06.25 15:34:30 | - | 1,100 |
10.06.25 15:31:29 | - | 1,100 |
10.06.25 15:28:29 | - | 1,100 |
10.06.25 15:25:28 | - | 1,100 |