4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:20:19 | - | 1,100 |
10.06.25 19:17:18 | - | 1,100 |
10.06.25 19:14:17 | - | 1,100 |
10.06.25 19:11:17 | - | 1,100 |
10.06.25 19:08:16 | - | 1,100 |
10.06.25 19:05:15 | - | 1,100 |
10.06.25 19:02:14 | - | 1,100 |
10.06.25 18:59:14 | - | 1,100 |
10.06.25 18:56:13 | - | 1,100 |
10.06.25 18:53:13 | - | 1,100 |
10.06.25 18:50:46 | - | 1,100 |
10.06.25 18:47:46 | - | 1,100 |
10.06.25 18:47:45 | - | 1,100 |
10.06.25 18:45:13 | - | 1,100 |
10.06.25 18:42:12 | - | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:39:11 | - | 1,100 |
10.06.25 18:36:11 | - | 1,100 |
10.06.25 18:33:10 | - | 1,100 |
10.06.25 18:30:09 | - | 1,100 |
10.06.25 18:27:09 | - | 1,100 |
10.06.25 18:27:01 | - | 1,100 |
10.06.25 18:26:59 | - | 1,100 |
10.06.25 18:26:18 | - | 1,100 |
10.06.25 18:23:18 | - | 1,100 |
10.06.25 18:20:17 | - | 1,100 |
10.06.25 18:17:16 | - | 1,100 |
10.06.25 18:14:15 | - | 1,100 |
10.06.25 18:11:15 | - | 1,100 |
10.06.25 18:08:14 | - | 1,100 |
10.06.25 18:05:13 | - | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:12 | - | 1,100 |
10.06.25 17:59:12 | - | 1,100 |
10.06.25 17:56:11 | - | 1,100 |
10.06.25 17:53:10 | - | 1,100 |
10.06.25 17:50:09 | - | 1,100 |
10.06.25 17:47:09 | - | 1,100 |
10.06.25 17:44:08 | - | 1,100 |
10.06.25 17:41:07 | - | 1,100 |
10.06.25 17:38:07 | - | 1,100 |
10.06.25 17:35:06 | - | 1,100 |
10.06.25 17:32:52 | - | 1,095 |
10.06.25 17:29:52 | - | 1,095 |
10.06.25 17:26:51 | - | 1,095 |
10.06.25 17:23:50 | - | 1,095 |
10.06.25 17:20:50 | - | 1,095 |