4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:57 | 0 | 0,664 |
| 12:30:56 | 0 | 0,616 |
| 08:11:40 | 0 | 0,670 |
| 29.10.25 19:30:56 | 0 | 0,670 |
| 29.10.25 16:06:10 | 1,42 Tsd. | 0,702 |
| 29.10.25 08:27:48 | 0 | 0,702 |
| 28.10.25 13:56:21 | 80 | 0,710 |
| 28.10.25 08:11:40 | 0 | 0,710 |
| 27.10.25 19:30:53 | 0 | 0,710 |
| 27.10.25 08:11:40 | 0 | 0,740 |
| 24.10.25 19:31:12 | 0 | 0,740 |
| 24.10.25 16:31:08 | 0 | 0,702 |
| 24.10.25 12:31:10 | 0 | 0,702 |
| 24.10.25 08:11:39 | 0 | 0,730 |
| 23.10.25 19:31:09 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:30:58 | 0 | 0,758 |
| 23.10.25 12:31:08 | 0 | 0,758 |
| 23.10.25 08:11:38 | 0 | 0,798 |
| 22.10.25 19:31:02 | 0 | 0,800 |
| 22.10.25 16:31:13 | 0 | 0,768 |
| 22.10.25 12:31:14 | 0 | 0,770 |
| 22.10.25 09:31:10 | 0 | 0,768 |
| 22.10.25 08:11:41 | 0 | 0,800 |
| 21.10.25 19:31:02 | 0 | 0,810 |
| 21.10.25 16:31:04 | 0 | 0,788 |
| 21.10.25 12:30:58 | 0 | 0,858 |
| 21.10.25 09:31:04 | 0 | 0,858 |
| 21.10.25 08:12:15 | 0 | 0,858 |
| 20.10.25 19:30:54 | 0 | 0,870 |
| 20.10.25 16:30:54 | 0 | 0,826 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 12:31:02 | 0 | 0,834 |
| 20.10.25 08:11:39 | 0 | 0,920 |
| 17.10.25 19:31:01 | 0 | 0,960 |
| 17.10.25 16:31:04 | 0 | 0,864 |
| 17.10.25 12:31:10 | 0 | 0,980 |
| 17.10.25 09:31:04 | 0 | 0,852 |
| 17.10.25 08:11:40 | 0 | 0,850 |
| 16.10.25 19:31:01 | 0 | 0,798 |
| 16.10.25 16:31:03 | 0 | 0,796 |
| 16.10.25 12:31:07 | 0 | 0,796 |
| 16.10.25 08:11:42 | 0 | 0,830 |
| 15.10.25 19:30:55 | 0 | 0,828 |
| 15.10.25 16:31:04 | 0 | 0,806 |
| 15.10.25 12:31:14 | 0 | 0,798 |
| 15.10.25 09:31:05 | 0 | 0,796 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login