4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:45 | 0 | 0,730 |
| 08:00:46 | 0 | 0,680 |
| 29.10.25 17:26:45 | 0 | 0,680 |
| 29.10.25 14:08:47 | 4,00 Tsd. | 0,718 |
| 29.10.25 08:00:40 | 0 | 0,710 |
| 28.10.25 17:25:45 | 0 | 0,710 |
| 28.10.25 08:00:33 | 0 | 0,712 |
| 27.10.25 17:27:20 | 0 | 0,720 |
| 27.10.25 08:00:45 | 0 | 0,750 |
| 24.10.25 17:26:31 | 0 | 0,750 |
| 24.10.25 08:00:46 | 0 | 0,724 |
| 23.10.25 17:26:55 | 0 | 0,810 |
| 23.10.25 08:00:45 | 0 | 0,810 |
| 22.10.25 17:25:30 | 0 | 0,819 |
| 22.10.25 08:00:46 | 0 | 0,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:27:05 | 0 | 0,831 |
| 21.10.25 08:00:46 | 0 | 0,874 |
| 20.10.25 17:26:56 | 0 | 0,885 |
| 20.10.25 08:00:46 | 0 | 0,935 |
| 17.10.25 17:25:46 | 0 | 0,985 |
| 17.10.25 10:11:56 | 2,00 Tsd. | 1,055 |
| 17.10.25 08:00:38 | 0 | 0,832 |
| 16.10.25 20:34:08 | 0 | 0,823 |
| 16.10.25 08:00:45 | 0 | 0,845 |
| 15.10.25 17:26:11 | 0 | 0,863 |
| 15.10.25 08:00:44 | 0 | 0,832 |
| 14.10.25 17:26:55 | 0 | 0,855 |
| 14.10.25 08:00:45 | 0 | 0,845 |
| 13.10.25 17:25:20 | 0 | 0,845 |
| 13.10.25 08:00:45 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 17:25:01 | 0 | 0,856 |
| 10.10.25 08:00:20 | 0 | 0,842 |
| 09.10.25 17:26:31 | 0 | 0,860 |
| 09.10.25 08:00:20 | 0 | 0,842 |
| 08.10.25 17:25:45 | 0 | 0,855 |
| 08.10.25 10:10:14 | 1,30 Tsd. | 0,832 |
| 08.10.25 08:00:34 | 0 | 0,842 |
| 07.10.25 17:25:55 | 0 | 0,845 |
| 07.10.25 08:00:28 | 0 | 0,832 |
| 06.10.25 17:25:30 | 0 | 0,845 |
| 06.10.25 08:00:45 | 0 | 0,895 |
| 03.10.25 17:25:50 | 0 | 0,920 |
| 03.10.25 10:41:39 | 112 | 0,882 |
| 03.10.25 08:00:45 | 0 | 0,901 |
| 02.10.25 17:25:36 | 0 | 0,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login