4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:34:24 | - | 1,105 |
11.06.25 11:31:23 | - | 1,105 |
11.06.25 11:28:22 | - | 1,105 |
11.06.25 11:25:22 | - | 1,105 |
11.06.25 11:22:21 | - | 1,105 |
11.06.25 11:19:20 | - | 1,105 |
11.06.25 11:16:20 | - | 1,105 |
11.06.25 11:13:19 | - | 1,105 |
11.06.25 11:10:25 | - | 1,115 |
11.06.25 11:09:35 | - | 1,125 |
11.06.25 11:07:54 | - | 1,145 |
11.06.25 11:06:24 | - | 1,105 |
11.06.25 11:03:23 | - | 1,105 |
11.06.25 11:00:22 | - | 1,105 |
11.06.25 10:57:22 | - | 1,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:54:21 | - | 1,105 |
11.06.25 10:51:20 | - | 1,105 |
11.06.25 10:48:20 | - | 1,105 |
11.06.25 10:45:19 | - | 1,105 |
11.06.25 10:42:18 | - | 1,105 |
11.06.25 10:39:18 | - | 1,105 |
11.06.25 10:36:17 | - | 1,105 |
11.06.25 10:33:17 | - | 1,105 |
11.06.25 10:30:16 | - | 1,105 |
11.06.25 10:27:15 | - | 1,105 |
11.06.25 10:24:15 | - | 1,105 |
11.06.25 10:21:14 | - | 1,105 |
11.06.25 10:18:13 | - | 1,105 |
11.06.25 10:15:13 | - | 1,105 |
11.06.25 10:12:12 | - | 1,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:09:11 | - | 1,105 |
11.06.25 10:06:11 | - | 1,105 |
11.06.25 10:03:10 | - | 1,105 |
11.06.25 10:00:47 | - | 1,150 |
11.06.25 09:57:46 | - | 1,150 |
11.06.25 09:55:32 | - | 1,145 |
11.06.25 09:52:32 | - | 1,145 |
11.06.25 09:49:31 | - | 1,145 |
11.06.25 09:46:31 | - | 1,145 |
11.06.25 09:43:30 | - | 1,145 |
11.06.25 09:40:29 | - | 1,145 |
11.06.25 09:37:29 | - | 1,145 |
11.06.25 09:34:28 | - | 1,145 |
11.06.25 09:31:27 | - | 1,145 |
11.06.25 09:28:27 | - | 1,145 |