4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:37:44 | - | 1,105 |
11.06.25 12:36:50 | - | 1,105 |
11.06.25 12:33:50 | - | 1,105 |
11.06.25 12:30:49 | - | 1,105 |
11.06.25 12:27:48 | - | 1,105 |
11.06.25 12:27:46 | - | 1,110 |
11.06.25 12:25:21 | - | 1,105 |
11.06.25 12:22:20 | - | 1,105 |
11.06.25 12:19:20 | - | 1,105 |
11.06.25 12:16:19 | - | 1,105 |
11.06.25 12:13:18 | - | 1,105 |
11.06.25 12:13:16 | - | 1,110 |
11.06.25 12:12:16 | - | 1,105 |
11.06.25 12:09:15 | - | 1,105 |
11.06.25 12:09:13 | - | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:07:47 | - | 1,115 |
11.06.25 12:04:46 | - | 1,115 |
11.06.25 12:01:46 | - | 1,115 |
11.06.25 11:58:45 | - | 1,115 |
11.06.25 11:55:44 | - | 1,115 |
11.06.25 11:52:43 | - | 1,115 |
11.06.25 11:52:28 | - | 1,105 |
11.06.25 11:49:27 | - | 1,105 |
11.06.25 11:46:26 | - | 1,105 |
11.06.25 11:43:26 | - | 1,105 |
11.06.25 11:40:25 | - | 1,105 |
11.06.25 11:37:24 | - | 1,105 |
11.06.25 11:34:24 | - | 1,105 |
11.06.25 11:31:23 | - | 1,105 |
11.06.25 11:28:22 | - | 1,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:25:22 | - | 1,105 |
11.06.25 11:22:21 | - | 1,105 |
11.06.25 11:19:20 | - | 1,105 |
11.06.25 11:16:20 | - | 1,105 |
11.06.25 11:13:19 | - | 1,105 |
11.06.25 11:10:25 | - | 1,115 |
11.06.25 11:09:35 | - | 1,125 |
11.06.25 11:07:54 | - | 1,145 |
11.06.25 11:06:24 | - | 1,105 |
11.06.25 11:03:23 | - | 1,105 |
11.06.25 11:00:22 | - | 1,105 |
11.06.25 10:57:22 | - | 1,105 |
11.06.25 10:54:21 | - | 1,105 |
11.06.25 10:51:20 | - | 1,105 |
11.06.25 10:48:20 | - | 1,105 |