SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:05 | 0 | 79,62 |
07.10.24 12:30:07 | 0 | 79,08 |
07.10.24 09:30:12 | 0 | 79,26 |
07.10.24 08:11:36 | 0 | 79,34 |
04.10.24 19:30:29 | 0 | 79,22 |
04.10.24 16:30:12 | 0 | 79,62 |
04.10.24 12:30:17 | 0 | 79,26 |
04.10.24 09:30:12 | 0 | 79,14 |
04.10.24 08:11:30 | 0 | 79,12 |
03.10.24 19:56:37 | 0 | 79,06 |
03.10.24 19:30:27 | 0 | 78,84 |
03.10.24 16:30:13 | 0 | 78,86 |
03.10.24 12:30:12 | 0 | 79,22 |
03.10.24 09:30:16 | 0 | 79,18 |
03.10.24 08:11:47 | 0 | 79,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:30 | 0 | 79,70 |
02.10.24 16:30:13 | 0 | 79,60 |
02.10.24 12:30:06 | 0 | 79,74 |
02.10.24 09:30:04 | 0 | 79,82 |
02.10.24 08:11:37 | 0 | 79,84 |
01.10.24 19:30:24 | 0 | 80,12 |
01.10.24 16:30:12 | 0 | 80,06 |
01.10.24 12:30:20 | 0 | 80,48 |
01.10.24 09:30:14 | 0 | 80,38 |
01.10.24 08:12:05 | 0 | 80,34 |
30.09.24 19:30:27 | 0 | 80,74 |
30.09.24 16:30:13 | 0 | 81,06 |
30.09.24 12:30:14 | 0 | 80,64 |
30.09.24 09:30:17 | 0 | 80,84 |
30.09.24 08:11:46 | 0 | 80,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:31 | 0 | 81,16 |
27.09.24 16:30:19 | 0 | 81,88 |
27.09.24 12:30:14 | 0 | 79,74 |
27.09.24 09:30:13 | 0 | 79,94 |
27.09.24 08:11:49 | 0 | 79,82 |
26.09.24 19:30:29 | 0 | 79,96 |
26.09.24 16:30:09 | 0 | 79,22 |
26.09.24 12:30:16 | 0 | 76,94 |
26.09.24 09:30:10 | 0 | 76,98 |
26.09.24 08:11:48 | 0 | 76,98 |
25.09.24 19:30:29 | 0 | 76,72 |
25.09.24 16:30:04 | 0 | 76,34 |
25.09.24 12:30:14 | 0 | 76,42 |
25.09.24 09:30:10 | 0 | 76,30 |
25.09.24 08:11:48 | 0 | 76,20 |