MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:51 | 0 | 296,00 |
07.10.24 12:30:45 | 0 | 300,00 |
07.10.24 09:30:52 | 0 | 300,00 |
07.10.24 08:11:34 | 0 | 300,00 |
04.10.24 19:31:16 | 0 | 301,80 |
04.10.24 16:30:50 | 0 | 301,40 |
04.10.24 12:30:51 | 0 | 299,70 |
04.10.24 09:30:51 | 0 | 299,10 |
04.10.24 08:11:29 | 0 | 299,20 |
03.10.24 19:56:04 | 0 | 298,00 |
03.10.24 19:31:12 | 0 | 297,60 |
03.10.24 16:30:50 | 0 | 297,70 |
03.10.24 12:30:43 | 0 | 297,90 |
03.10.24 09:30:41 | 0 | 298,00 |
03.10.24 08:11:44 | 0 | 298,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:18 | 0 | 302,30 |
02.10.24 16:30:42 | 0 | 302,50 |
02.10.24 12:30:43 | 0 | 306,10 |
02.10.24 09:30:44 | 0 | 306,40 |
02.10.24 08:11:35 | 0 | 306,40 |
01.10.24 19:31:07 | 0 | 310,10 |
01.10.24 16:31:00 | 0 | 311,10 |
01.10.24 12:30:43 | 0 | 308,30 |
01.10.24 09:30:52 | 0 | 307,60 |
01.10.24 08:12:01 | 0 | 307,50 |
30.09.24 19:31:00 | 0 | 308,50 |
30.09.24 16:30:46 | 0 | 307,80 |
30.09.24 12:30:51 | 0 | 303,60 |
30.09.24 09:31:01 | 0 | 304,30 |
30.09.24 08:11:44 | 0 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:17 | 0 | 305,00 |
27.09.24 16:30:49 | 0 | 306,60 |
27.09.24 12:30:42 | 0 | 302,00 |
27.09.24 09:30:52 | 0 | 302,20 |
27.09.24 08:11:44 | 0 | 301,80 |
26.09.24 19:31:06 | 0 | 305,60 |
26.09.24 16:30:49 | 0 | 306,80 |
26.09.24 12:30:47 | 0 | 309,10 |
26.09.24 09:30:51 | 0 | 308,50 |
26.09.24 08:11:45 | 0 | 308,60 |
25.09.24 19:31:08 | 0 | 307,90 |
25.09.24 16:30:49 | 0 | 309,00 |
25.09.24 12:30:50 | 0 | 308,00 |
25.09.24 09:30:43 | 0 | 307,20 |
25.09.24 08:11:42 | 0 | 306,90 |