MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:31:06 | 0 | 269,90 |
27.05.25 16:31:12 | 0 | 265,80 |
27.05.25 12:31:07 | 0 | 270,10 |
27.05.25 09:31:13 | 0 | 271,00 |
27.05.25 08:11:25 | 0 | 269,60 |
26.05.25 19:30:57 | 0 | 270,00 |
26.05.25 16:31:06 | 0 | 269,70 |
26.05.25 12:31:06 | 0 | 269,90 |
26.05.25 09:31:02 | 0 | 269,50 |
26.05.25 08:11:40 | 0 | 268,90 |
23.05.25 19:31:15 | 0 | 265,20 |
23.05.25 16:31:09 | 0 | 269,20 |
23.05.25 12:31:01 | 0 | 271,30 |
23.05.25 09:31:13 | 0 | 272,40 |
23.05.25 08:11:43 | 0 | 271,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:31:08 | 0 | 278,20 |
22.05.25 16:31:15 | 0 | 275,30 |
22.05.25 12:31:01 | 0 | 281,00 |
22.05.25 09:31:16 | 0 | 281,50 |
22.05.25 08:11:42 | 0 | 280,80 |
21.05.25 19:31:11 | 0 | 282,60 |
21.05.25 16:31:05 | 0 | 282,80 |
21.05.25 12:31:04 | 0 | 283,30 |
21.05.25 09:31:09 | 0 | 285,20 |
21.05.25 08:11:37 | 0 | 285,00 |
20.05.25 19:31:15 | 0 | 287,30 |
20.05.25 16:31:01 | 0 | 286,20 |
20.05.25 12:31:11 | 0 | 288,00 |
20.05.25 09:31:07 | 0 | 286,60 |
20.05.25 08:11:45 | 0 | 286,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:31:04 | 0 | 288,30 |
19.05.25 16:31:07 | 0 | 285,60 |
19.05.25 12:31:16 | 0 | 283,50 |
19.05.25 09:31:06 | 0 | 285,30 |
19.05.25 08:11:30 | 0 | 286,80 |
16.05.25 19:31:05 | 0 | 288,20 |
16.05.25 16:31:09 | 0 | 283,10 |
16.05.25 12:31:05 | 0 | 279,60 |
16.05.25 09:31:00 | 0 | 278,30 |
16.05.25 08:11:23 | 0 | 278,20 |
15.05.25 19:31:01 | 0 | 272,40 |
15.05.25 16:31:14 | 0 | 261,70 |
15.05.25 12:31:02 | 0 | 275,10 |
15.05.25 09:31:12 | 0 | 275,50 |
15.05.25 08:11:45 | 0 | 276,00 |