MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:58 | 0 | 280,60 |
08:11:40 | 0 | 280,50 |
20.12.24 19:30:56 | 0 | 285,30 |
20.12.24 16:30:51 | 0 | 281,90 |
20.12.24 12:31:01 | 0 | 279,70 |
20.12.24 09:30:52 | 0 | 279,90 |
20.12.24 08:11:43 | 0 | 281,30 |
19.12.24 19:30:49 | 0 | 285,00 |
19.12.24 16:30:59 | 0 | 280,70 |
19.12.24 12:30:55 | 0 | 284,50 |
19.12.24 09:30:56 | 0 | 284,80 |
19.12.24 08:11:41 | 0 | 284,40 |
18.12.24 19:30:56 | 0 | 281,10 |
18.12.24 16:31:03 | 0 | 280,20 |
18.12.24 12:30:55 | 0 | 277,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:03 | 0 | 277,20 |
18.12.24 08:11:24 | 0 | 276,80 |
17.12.24 19:30:53 | 0 | 279,70 |
17.12.24 16:31:01 | 0 | 281,50 |
17.12.24 12:30:54 | 0 | 279,50 |
17.12.24 09:30:47 | 0 | 279,10 |
17.12.24 08:11:35 | 0 | 279,30 |
16.12.24 19:30:48 | 0 | 283,40 |
16.12.24 16:30:53 | 0 | 286,10 |
16.12.24 12:30:44 | 0 | 287,50 |
16.12.24 09:30:49 | 0 | 286,80 |
16.12.24 08:11:34 | 0 | 287,00 |
13.12.24 19:30:45 | 0 | 288,80 |
13.12.24 16:30:59 | 0 | 288,00 |
13.12.24 12:30:57 | 0 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:53 | 0 | 282,90 |
13.12.24 08:11:38 | 0 | 282,50 |
12.12.24 19:31:01 | 0 | 286,60 |
12.12.24 16:30:52 | 0 | 291,50 |
12.12.24 12:30:51 | 0 | 283,90 |
12.12.24 09:30:54 | 0 | 283,60 |
12.12.24 08:11:53 | 0 | 283,40 |
11.12.24 19:30:41 | 0 | 280,80 |
11.12.24 16:30:46 | 0 | 279,60 |
11.12.24 12:31:01 | 0 | 282,20 |
11.12.24 09:30:59 | 0 | 282,20 |
11.12.24 08:11:42 | 0 | 282,10 |
10.12.24 19:30:52 | 0 | 287,30 |
10.12.24 16:30:44 | 0 | 282,60 |
10.12.24 12:30:52 | 0 | 289,50 |