FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:08:46 | 10 | 2.118,00 |
09.12.24 19:31:05 | 0 | 2.104,00 |
09.12.24 16:31:21 | 0 | 2.123,00 |
09.12.24 12:31:06 | 0 | 2.221,00 |
09.12.24 09:31:22 | 0 | 2.235,00 |
09.12.24 08:11:37 | 0 | 2.249,00 |
06.12.24 19:31:15 | 0 | 2.236,00 |
06.12.24 16:31:08 | 0 | 2.236,00 |
06.12.24 12:31:15 | 0 | 2.231,00 |
06.12.24 09:31:17 | 0 | 2.231,00 |
06.12.24 08:11:42 | 0 | 2.228,00 |
05.12.24 19:31:25 | 0 | 2.222,00 |
05.12.24 16:31:13 | 0 | 2.235,00 |
05.12.24 12:31:03 | 0 | 2.250,00 |
05.12.24 09:31:17 | 0 | 2.246,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:11:40 | 0 | 2.247,00 |
04.12.24 19:31:03 | 0 | 2.242,00 |
04.12.24 16:31:19 | 0 | 2.250,00 |
04.12.24 12:31:06 | 0 | 2.221,00 |
04.12.24 09:31:19 | 0 | 2.239,00 |
04.12.24 08:11:42 | 0 | 2.227,00 |
03.12.24 19:31:16 | 0 | 2.208,00 |
03.12.24 16:31:21 | 0 | 2.218,00 |
03.12.24 12:31:14 | 0 | 2.217,00 |
03.12.24 09:31:04 | 0 | 2.224,00 |
03.12.24 08:11:22 | 0 | 2.211,00 |
02.12.24 19:31:20 | 0 | 2.201,00 |
02.12.24 16:31:23 | 0 | 2.255,00 |
02.12.24 12:31:14 | 0 | 2.253,00 |
02.12.24 09:31:11 | 0 | 2.272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:31 | 0 | 2.269,00 |
29.11.24 19:31:05 | 0 | 2.229,00 |
29.11.24 16:31:22 | 0 | 2.236,00 |
29.11.24 12:31:21 | 0 | 2.234,00 |
29.11.24 09:31:07 | 0 | 2.231,00 |
29.11.24 08:11:51 | 0 | 2.229,00 |
28.11.24 19:31:07 | 0 | 2.233,00 |
28.11.24 16:31:09 | 0 | 2.235,00 |
28.11.24 16:08:26 | 1 | 2.246,00 |
28.11.24 12:31:15 | 0 | 2.230,00 |
28.11.24 09:31:20 | 0 | 2.227,00 |
28.11.24 08:11:32 | 0 | 2.225,00 |
27.11.24 19:31:15 | 0 | 2.206,00 |
27.11.24 16:31:19 | 0 | 2.234,00 |
27.11.24 12:31:07 | 0 | 2.253,00 |