Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT SYS SE INH.EO0,1

WKN A3CRC5 | ISIN FR0014003TT8 | Aktie

Factsheet

25.11.24 13:23:45 RT

Bid: 32,570 EUR | Ask: 32,580 EUR

32,570 EUR +0,28 % (+0,090)

Zeit	Vol. Stk.	Kurs
09:41:32	-	32,700
09:41:32	-	32,710
09:41:31	-	32,700
09:41:21	-	32,710
09:41:21	-	32,700
09:41:20	-	32,710
09:41:19	-	32,700
09:41:18	-	32,710
09:41:17	-	32,710
09:41:14	-	32,710
09:41:14	-	32,700
09:41:14	-	32,710
09:41:13	-	32,700
09:41:09	-	32,710
09:41:08	-	32,700

Zeit	Vol. Stk.	Kurs
09:41:07	-	32,700
09:41:07	-	32,700
09:41:07	-	32,690
09:41:06	-	32,690
09:41:05	-	32,690
09:41:04	-	32,690
09:41:03	-	32,700
09:41:02	-	32,690
09:41:02	-	32,690
09:41:02	-	32,690
09:41:01	-	32,690
09:41:00	-	32,690
09:41:00	-	32,700
09:40:58	-	32,690
09:40:56	-	32,690

Zeit	Vol. Stk.	Kurs
09:40:51	-	32,690
09:40:49	-	32,690
09:40:48	-	32,700
09:40:47	-	32,690
09:40:47	-	32,700
09:40:45	-	32,690
09:40:45	-	32,690
09:40:44	-	32,700
09:40:41	-	32,690
09:40:41	-	32,690
09:40:40	-	32,700
09:40:38	-	32,690
09:40:35	-	32,700
09:40:32	-	32,690
09:40:31	-	32,700