DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:12 | - | 23,920 |
| 07:35:27 | - | 23,930 |
| 07:35:25 | - | 23,940 |
| 07:35:22 | - | 23,930 |
| 07:35:09 | - | 23,940 |
| 07:34:56 | - | 23,930 |
| 07:34:42 | - | 23,940 |
| 07:33:49 | - | 23,930 |
| 07:32:58 | - | 23,940 |
| 07:32:09 | - | 23,930 |
| 07:31:39 | - | 23,940 |
| 07:31:38 | - | 23,950 |
| 07:30:41 | - | 23,940 |
| 07:30:21 | - | 23,950 |
| 07:30:20 | - | 23,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:49 | - | 23,830 |
| 07:26:49 | - | 23,830 |
| 07:26:37 | - | 23,820 |
| 07:23:36 | - | 23,820 |
| 07:23:33 | - | 23,830 |
| 07:23:24 | - | 23,820 |
| 07:23:22 | - | 23,800 |
| 07:23:19 | - | 23,830 |
| 07:23:12 | - | 23,820 |
| 07:23:02 | - | 23,800 |
| 07:23:00 | - | 23,820 |
| 07:22:41 | - | 23,800 |
| 07:22:39 | - | 23,820 |
| 07:22:21 | - | 23,800 |
| 07:22:01 | - | 23,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:21:41 | - | 23,800 |
| 07:21:24 | - | 23,820 |
| 07:21:23 | - | 23,800 |
| 07:21:02 | - | 23,820 |
| 07:20:38 | - | 23,800 |
| 07:20:20 | - | 23,820 |
| 07:20:03 | - | 23,800 |
| 07:20:00 | - | 23,820 |
| 07:19:47 | - | 23,910 |
| 07:19:43 | - | 23,900 |
| 07:19:27 | - | 23,910 |
| 07:19:23 | - | 23,900 |
| 07:19:22 | - | 23,910 |
| 07:17:10 | - | 23,900 |
| 07:17:08 | - | 23,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login