DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:32 | 0 | 31,730 |
04.04.25 08:11:36 | 0 | 33,700 |
03.04.25 08:11:31 | 0 | 34,640 |
02.04.25 08:11:28 | 0 | 34,920 |
01.04.25 08:11:18 | 0 | 35,020 |
31.03.25 08:11:30 | 0 | 35,730 |
28.03.25 08:11:35 | 0 | 36,750 |
27.03.25 08:11:37 | 0 | 37,270 |
26.03.25 08:08:43 | 0 | 38,640 |
25.03.25 08:11:35 | 0 | 38,330 |
24.03.25 08:11:34 | 0 | 38,850 |
21.03.25 08:11:37 | 0 | 38,990 |
20.03.25 08:11:29 | 0 | 39,130 |
19.03.25 08:11:38 | 0 | 38,600 |
18.03.25 08:11:31 | 0 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:11:30 | 0 | 38,980 |
14.03.25 18:17:20 | 40 | 39,240 |
14.03.25 08:11:27 | 0 | 38,310 |
13.03.25 08:11:38 | 0 | 38,480 |
12.03.25 08:11:35 | 0 | 39,060 |
11.03.25 08:11:39 | 0 | 40,290 |
10.03.25 08:11:32 | 0 | 39,530 |
Keine Daten verfügbar