DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 08:11:32 | 0 | 24,980 |
| 28.10.25 08:11:34 | 0 | 25,370 |
| 27.10.25 08:11:34 | 0 | 25,870 |
| 24.10.25 08:11:31 | 0 | 26,250 |
| 23.10.25 08:11:29 | 0 | 26,180 |
| 22.10.25 08:11:32 | 0 | 30,090 |
| 21.10.25 08:11:59 | 0 | 29,820 |
| 20.10.25 08:11:33 | 0 | 29,470 |
| 17.10.25 08:11:31 | 0 | 28,940 |
| 16.10.25 08:11:35 | 0 | 28,870 |
| 15.10.25 08:11:32 | 0 | 28,680 |
| 14.10.25 08:11:32 | 0 | 28,590 |
| 13.10.25 08:11:37 | 0 | 28,470 |
| 10.10.25 08:11:32 | 0 | 28,930 |
| 09.10.25 08:11:33 | 0 | 28,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:11:30 | 0 | 28,860 |
| 07.10.25 08:11:32 | 0 | 29,180 |
| 06.10.25 08:11:47 | 0 | 29,020 |
| 03.10.25 08:11:31 | 0 | 29,450 |
| 02.10.25 08:11:35 | 0 | 28,480 |
| 01.10.25 08:11:31 | 0 | 28,280 |
| 30.09.25 08:11:28 | 0 | 28,230 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login