DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:30 | 0 | 28,860 |
07.10.25 08:11:32 | 0 | 29,180 |
06.10.25 08:11:47 | 0 | 29,020 |
03.10.25 08:11:31 | 0 | 29,450 |
02.10.25 08:11:35 | 0 | 28,480 |
01.10.25 08:11:31 | 0 | 28,280 |
30.09.25 08:11:28 | 0 | 28,230 |
29.09.25 08:11:31 | 0 | 28,100 |
26.09.25 08:11:33 | 0 | 27,850 |
25.09.25 08:11:30 | 0 | 27,940 |
24.09.25 08:11:34 | 0 | 27,990 |
23.09.25 08:11:34 | 0 | 27,970 |
22.09.25 08:11:28 | 0 | 27,860 |
19.09.25 08:11:34 | 0 | 28,270 |
18.09.25 08:11:31 | 0 | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:11:32 | 0 | 27,410 |
16.09.25 08:11:32 | 0 | 27,090 |
15.09.25 08:11:26 | 0 | 27,860 |
12.09.25 08:11:29 | 0 | 27,260 |
11.09.25 08:11:33 | 0 | 27,390 |
10.09.25 08:11:33 | 0 | 27,910 |
09.09.25 08:11:31 | 0 | 27,290 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login