DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:50 | 0 | 17,000 |
| 20:31:29 | 0 | 16,960 |
| 20:16:52 | 0 | 16,955 |
| 20:01:35 | 0 | 16,945 |
| 19:32:19 | 0 | 16,945 |
| 19:17:07 | 0 | 16,955 |
| 19:02:32 | 0 | 16,955 |
| 18:33:07 | 0 | 17,005 |
| 18:17:49 | 0 | 17,010 |
| 18:03:20 | 0 | 16,985 |
| 17:32:32 | 0 | 16,995 |
| 17:27:49 | 73 | 17,020 |
| 17:17:48 | 0 | 16,980 |
| 17:11:53 | 372 | 16,980 |
| 17:02:59 | 0 | 17,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:24 | 117 | 17,060 |
| 16:33:19 | 0 | 16,905 |
| 16:18:04 | 0 | 16,925 |
| 15:33:04 | 0 | 16,920 |
| 15:18:23 | 0 | 16,915 |
| 15:03:01 | 0 | 16,965 |
| 14:32:52 | 0 | 16,960 |
| 14:30:56 | 500 | 16,960 |
| 14:23:42 | 128 | 16,970 |
| 14:18:26 | 0 | 16,960 |
| 13:33:16 | 0 | 17,050 |
| 13:18:48 | 0 | 17,070 |
| 13:03:58 | 0 | 17,115 |
| 12:53:38 | 0 | 17,105 |
| 12:33:55 | 0 | 17,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:36 | 0 | 17,110 |
| 12:07:35 | 384 | 17,125 |
| 12:07:33 | 200 | 17,120 |
| 12:04:24 | 0 | 17,120 |
| 11:52:09 | 756 | 17,130 |
| 11:52:05 | 1,00 Tsd. | 17,130 |
| 11:49:02 | 0 | 17,140 |
| 11:31:08 | 0 | 17,180 |
| 11:16:09 | 0 | 17,165 |
| 11:12:33 | 338 | 17,180 |
| 11:01:13 | 0 | 17,170 |
| 10:31:27 | 0 | 17,285 |
| 10:16:16 | 0 | 17,270 |
| 10:01:26 | 0 | 17,260 |
| 09:31:41 | 0 | 17,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login