DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:18:09 | 10 | 24,41 |
| 29.10.25 21:05:39 | 250 | 24,44 |
| 29.10.25 20:59:53 | 35 | 24,44 |
| 29.10.25 20:56:01 | 60 | 24,46 |
| 29.10.25 20:44:22 | 10 | 24,46 |
| 29.10.25 20:24:13 | 3 | 24,48 |
| 29.10.25 20:04:00 | 11 | 24,44 |
| 29.10.25 20:00:45 | 9 | 24,44 |
| 29.10.25 20:00:10 | 2 | 24,48 |
| 29.10.25 19:42:21 | 15 | 24,39 |
| 29.10.25 19:27:53 | 1 | 24,52 |
| 29.10.25 19:18:31 | 152 | 24,51 |
| 29.10.25 19:08:59 | 100 | 24,52 |
| 29.10.25 18:54:54 | 1 | 24,54 |
| 29.10.25 18:38:30 | 8 | 24,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:33:54 | 110 | 24,49 |
| 29.10.25 18:31:38 | 100 | 24,53 |
| 29.10.25 18:27:10 | 3 | 24,53 |
| 29.10.25 18:15:08 | 5 | 24,54 |
| 29.10.25 17:50:50 | 95 | 24,52 |
| 29.10.25 17:46:06 | 3 | 24,53 |
| 29.10.25 17:45:32 | 2 | 24,57 |
| 29.10.25 17:41:23 | 1 | 24,55 |
| 29.10.25 17:40:56 | 120 | 24,51 |
| 29.10.25 17:32:06 | 9 | 24,50 |
| 29.10.25 17:28:44 | 5 | 24,51 |
| 29.10.25 17:26:55 | 1 | 24,49 |
| 29.10.25 17:09:36 | 170 | 24,50 |
| 29.10.25 17:03:54 | 1 | 24,55 |
| 29.10.25 17:03:08 | 1 | 24,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:57:42 | 3 | 24,54 |
| 29.10.25 16:35:14 | 1 | 24,49 |
| 29.10.25 16:31:17 | 29 | 24,48 |
| 29.10.25 16:28:02 | 150 | 24,47 |
| 29.10.25 16:25:53 | 1 | 24,48 |
| 29.10.25 16:25:27 | 3 | 24,46 |
| 29.10.25 16:25:24 | 1 | 24,48 |
| 29.10.25 16:24:58 | 1 | 24,50 |
| 29.10.25 16:22:28 | 2 | 24,49 |
| 29.10.25 16:19:17 | 3 | 24,52 |
| 29.10.25 16:16:47 | 1 | 24,51 |
| 29.10.25 16:10:33 | 21 | 24,55 |
| 29.10.25 16:08:03 | 1 | 24,57 |
| 29.10.25 16:04:46 | 5 | 24,50 |
| 29.10.25 16:02:29 | 1 | 24,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login