DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:22 | 1 | 35,30 |
12:09:22 | 2 | 35,30 |
11:03:31 | 2 | 35,36 |
10:48:41 | 3 | 35,43 |
10:48:09 | 1 | 35,42 |
10:46:17 | 29 | 35,41 |
10:30:22 | 2 | 35,38 |
10:28:39 | 9 | 35,39 |
10:16:49 | 1 | 35,30 |
09:57:22 | 50 | 35,29 |
09:48:38 | 2 | 35,27 |
09:31:19 | 2 | 35,33 |
09:01:56 | 1 | 35,48 |
08:01:20 | 4 | 34,98 |
08:00:52 | 2 | 34,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:46 | 1 | 35,05 |
08:00:39 | 16 | 35,05 |
08:00:23 | 14 | 35,05 |
08:00:19 | 3 | 34,99 |
07:30:00 | 15 | 35,10 |
01.04.25 19:51:00 | 18 | 35,09 |
01.04.25 19:28:51 | 5 | 35,06 |
01.04.25 19:07:32 | 1 | 35,07 |
01.04.25 17:57:36 | 1 | 35,11 |
01.04.25 17:25:25 | 1 | 35,08 |
01.04.25 17:09:19 | 50 | 35,07 |
01.04.25 17:08:56 | 3 | 35,06 |
01.04.25 16:51:45 | 6 | 34,97 |
01.04.25 16:29:14 | 1 | 34,74 |
01.04.25 16:20:13 | 2 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:04:25 | 5 | 34,93 |
01.04.25 15:55:13 | 5 | 35,00 |
01.04.25 15:45:44 | 3 | 35,00 |
01.04.25 15:37:56 | 12 | 35,07 |
01.04.25 15:34:48 | 10 | 35,08 |
01.04.25 15:08:02 | 6 | 35,06 |
01.04.25 14:58:19 | 2 | 35,16 |
01.04.25 14:28:22 | 6 | 35,23 |
01.04.25 14:27:15 | 1 | 35,22 |
01.04.25 14:19:04 | 1 | 35,24 |
01.04.25 14:05:00 | 10 | 35,24 |
01.04.25 13:46:43 | 5 | 35,22 |
01.04.25 13:19:36 | 12 | 35,32 |
01.04.25 13:10:42 | 3 | 35,37 |
01.04.25 13:10:24 | 2 | 35,38 |