DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:41 | 30 | 16,95 |
| 18:34:22 | 150 | 16,96 |
| 18:33:51 | 400 | 17,01 |
| 18:31:14 | 6 | 17,01 |
| 17:23:05 | 150 | 16,98 |
| 16:58:31 | 461 | 17,02 |
| 16:47:58 | 1 | 17,03 |
| 16:45:46 | 2 | 17,04 |
| 16:00:05 | 9 | 17,01 |
| 15:51:14 | 160 | 16,95 |
| 15:43:39 | 1 | 16,95 |
| 15:35:58 | 6 | 16,90 |
| 15:05:26 | 1 | 16,95 |
| 14:08:46 | 10 | 16,96 |
| 13:57:29 | 2 | 16,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:10 | 3 | 17,06 |
| 12:21:51 | 21 | 17,10 |
| 12:11:31 | 14 | 17,11 |
| 12:06:24 | 2 | 17,13 |
| 12:01:09 | 1 | 17,12 |
| 12:00:52 | 24 | 17,11 |
| 11:50:43 | 500 | 17,12 |
| 11:30:07 | 25 | 17,18 |
| 11:18:05 | 8 | 17,16 |
| 10:46:41 | 12 | 17,20 |
| 10:07:52 | 513 | 17,25 |
| 09:56:39 | 1 | 17,25 |
| 09:56:36 | 15 | 17,24 |
| 09:56:25 | 100 | 17,25 |
| 09:56:07 | 638 | 17,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:12 | 4 | 17,29 |
| 09:25:04 | 3 | 17,26 |
| 09:24:47 | 1 | 17,26 |
| 09:11:51 | 400 | 17,37 |
| 09:08:50 | 400 | 17,32 |
| 09:07:35 | 1 | 17,30 |
| 09:01:02 | 1 | 17,34 |
| 08:38:57 | 5 | 17,16 |
| 08:00:46 | 6 | 17,13 |
| 08:00:25 | 30 | 17,14 |
| 08:00:18 | 44 | 17,12 |
| 08:00:13 | 37 | 17,14 |
| 07:47:42 | 150 | 17,12 |
| 07:30:20 | 10 | 17,10 |
| 19.06.26 21:53:28 | 25 | 17,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login