DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:20:56 | 15 | 33,30 |
22.04.25 20:47:48 | 15 | 33,31 |
22.04.25 20:24:11 | 1 | 33,22 |
22.04.25 20:12:18 | 1 | 33,22 |
22.04.25 18:50:07 | 15 | 33,29 |
22.04.25 17:35:25 | 5 | 33,13 |
22.04.25 16:50:10 | 3 | 32,90 |
22.04.25 16:08:47 | 3 | 32,72 |
22.04.25 16:08:29 | 2 | 32,73 |
22.04.25 16:06:50 | 14 | 32,71 |
22.04.25 15:45:01 | 25 | 32,70 |
22.04.25 13:01:46 | 16 | 32,45 |
22.04.25 12:39:44 | 95 | 32,48 |
22.04.25 12:36:22 | 60 | 32,50 |
22.04.25 12:00:40 | 1 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:52:27 | 15 | 32,66 |
22.04.25 10:50:57 | 1 | 32,63 |
22.04.25 10:06:04 | 1 | 32,45 |
22.04.25 09:35:16 | 100 | 32,35 |
22.04.25 09:32:33 | 1 | 32,38 |
22.04.25 09:29:12 | 4 | 32,45 |
22.04.25 09:21:05 | 2 | 32,50 |
22.04.25 09:09:13 | 8 | 32,54 |
22.04.25 09:06:30 | 5 | 32,56 |
22.04.25 09:01:15 | 101 | 32,72 |
22.04.25 08:22:29 | 1 | 33,16 |
22.04.25 08:18:04 | 3 | 32,97 |
22.04.25 08:17:34 | 2 | 33,16 |
22.04.25 08:07:29 | 160 | 33,17 |
22.04.25 08:07:13 | 120 | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:05:28 | 160 | 33,15 |
22.04.25 08:02:37 | 120 | 33,16 |
22.04.25 08:02:05 | 160 | 33,16 |
22.04.25 08:01:02 | 33 | 33,45 |
22.04.25 08:00:40 | 12 | 33,11 |
22.04.25 08:00:23 | 62 | 33,07 |
22.04.25 07:43:49 | 160 | 33,13 |
22.04.25 07:30:24 | 189 | 33,49 |
17.04.25 20:56:42 | 3 | 33,38 |
17.04.25 20:34:18 | 2 | 33,45 |
17.04.25 20:21:09 | 1 | 33,46 |
17.04.25 19:17:39 | 5 | 33,09 |
17.04.25 19:09:54 | 1 | 33,44 |
17.04.25 19:08:59 | 1 | 33,44 |
17.04.25 19:07:16 | 183 | 33,25 |