Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT SYS SE INH.EO0,1

WKN A3CRC5 | ISIN FR0014003TT8 | Aktie

Factsheet

25.11.24 11:49:33 RT

Bid: 32,630 EUR | Ask: 32,640 EUR

32,630 EUR +0,46 % (+0,150)

Zeit	Vol. Stk.	Kurs
09:20:39	-	32,710
09:20:38	-	32,720
09:20:36	-	32,710
09:20:36	-	32,720
09:20:36	-	32,710
09:20:36	-	32,710
09:20:35	-	32,710
09:20:35	-	32,710
09:20:35	-	32,720
09:20:34	-	32,710
09:20:34	-	32,710
09:20:33	-	32,710
09:20:32	-	32,720
09:20:31	-	32,710
09:20:31	-	32,710

Zeit	Vol. Stk.	Kurs
09:20:30	-	32,720
09:20:29	-	32,710
09:20:28	-	32,710
09:20:27	-	32,710
09:20:24	-	32,720
09:20:23	-	32,720
09:20:23	-	32,720
09:20:22	-	32,730
09:20:20	-	32,720
09:20:20	-	32,720
09:20:18	-	32,720
09:20:17	-	32,720
09:20:17	-	32,730
09:20:17	-	32,720
09:20:15	-	32,730

Zeit	Vol. Stk.	Kurs
09:20:14	-	32,720
09:20:13	-	32,720
09:20:11	-	32,720
09:20:11	-	32,730
09:20:10	-	32,720
09:20:10	-	32,730
09:20:09	-	32,720
09:20:09	-	32,730
09:20:07	-	32,720
09:20:06	-	32,730
09:20:06	-	32,720
09:20:05	-	32,720
09:20:04	-	32,720
09:20:04	-	32,720
09:20:03	-	32,730