Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT SYS SE INH.EO0,1

WKN A3CRC5 | ISIN FR0014003TT8 | Aktie

Factsheet

25.11.24 15:47:36 RT

Bid: 32,700 EUR | Ask: 32,710 EUR

32,700 EUR +0,68 % (+0,220)

Zeit	Vol. Stk.	Kurs
10:54:40	-	32,700
10:54:39	-	32,690
10:54:38	-	32,690
10:54:38	-	32,700
10:54:37	-	32,690
10:54:37	-	32,690
10:54:36	-	32,690
10:54:36	-	32,700
10:54:36	-	32,690
10:54:35	-	32,680
10:54:34	-	32,690
10:54:34	-	32,680
10:54:33	-	32,690
10:54:33	-	32,680
10:54:33	-	32,680

Zeit	Vol. Stk.	Kurs
10:54:30	-	32,690
10:54:30	-	32,700
10:54:27	-	32,690
10:54:24	-	32,700
10:54:24	-	32,690
10:54:22	-	32,690
10:54:20	-	32,690
10:54:16	-	32,690
10:54:16	-	32,690
10:54:15	-	32,700
10:54:13	-	32,690
10:54:13	-	32,700
10:54:12	-	32,690
10:54:12	-	32,690
10:54:11	-	32,700

Zeit	Vol. Stk.	Kurs
10:54:10	-	32,690
10:54:10	-	32,690
10:54:10	-	32,690
10:54:08	-	32,700
10:54:03	-	32,690
10:54:01	-	32,690
10:54:01	-	32,700
10:54:01	-	32,690
10:54:01	-	32,700
10:53:55	-	32,690
10:53:54	-	32,690
10:53:52	-	32,690
10:53:52	-	32,690
10:53:52	-	32,700
10:53:18	-	32,690