Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:54 | - | 2,904 |
27.09.24 21:07:52 | - | 2,905 |
27.09.24 21:07:27 | - | 2,904 |
27.09.24 21:07:27 | - | 2,889 |
27.09.24 21:07:26 | - | 2,904 |
27.09.24 21:07:25 | - | 2,895 |
27.09.24 21:07:24 | - | 2,889 |
27.09.24 21:07:15 | - | 2,904 |
27.09.24 21:07:14 | - | 2,904 |
27.09.24 21:05:44 | - | 2,904 |
27.09.24 21:05:41 | - | 2,904 |
27.09.24 21:03:08 | - | 2,904 |
27.09.24 21:03:07 | - | 2,904 |
27.09.24 21:02:53 | - | 2,904 |
27.09.24 21:02:51 | - | 2,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:43 | - | 2,904 |
27.09.24 20:59:43 | - | 2,904 |
27.09.24 20:59:41 | - | 2,903 |
27.09.24 20:59:18 | - | 2,904 |
27.09.24 20:59:16 | - | 2,903 |
27.09.24 20:58:02 | - | 2,904 |
27.09.24 20:58:00 | - | 2,903 |
27.09.24 20:57:25 | - | 2,904 |
27.09.24 20:57:24 | - | 2,899 |
27.09.24 20:57:23 | - | 2,904 |
27.09.24 20:57:22 | - | 2,913 |
27.09.24 20:57:21 | - | 2,899 |
27.09.24 20:56:23 | - | 2,904 |
27.09.24 20:56:22 | - | 2,895 |
27.09.24 20:56:22 | - | 2,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:01 | - | 2,895 |
27.09.24 20:55:59 | - | 2,896 |
27.09.24 20:55:56 | - | 2,895 |
27.09.24 20:55:54 | - | 2,895 |
27.09.24 20:55:53 | - | 2,895 |
27.09.24 20:55:52 | - | 2,895 |
27.09.24 20:55:40 | - | 2,895 |
27.09.24 20:55:37 | - | 2,895 |
27.09.24 20:55:26 | - | 2,895 |
27.09.24 20:55:23 | - | 2,895 |
27.09.24 20:55:20 | - | 2,895 |
27.09.24 20:55:18 | - | 2,895 |
27.09.24 20:55:17 | - | 2,895 |
27.09.24 20:55:13 | - | 2,895 |
27.09.24 20:55:05 | - | 2,895 |