Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:50 | - | 2,904 |
27.09.24 21:42:49 | - | 2,889 |
27.09.24 21:41:54 | - | 2,895 |
27.09.24 21:41:50 | - | 2,896 |
27.09.24 21:40:09 | - | 2,895 |
27.09.24 21:40:08 | - | 2,895 |
27.09.24 21:39:53 | - | 2,895 |
27.09.24 21:39:51 | - | 2,896 |
27.09.24 21:38:33 | - | 2,895 |
27.09.24 21:38:31 | - | 2,894 |
27.09.24 21:38:23 | - | 2,895 |
27.09.24 21:35:23 | - | 2,895 |
27.09.24 21:32:22 | - | 2,895 |
27.09.24 21:32:21 | - | 2,896 |
27.09.24 21:29:45 | - | 2,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:45 | - | 2,895 |
27.09.24 21:26:43 | - | 2,894 |
27.09.24 21:25:51 | - | 2,895 |
27.09.24 21:25:49 | - | 2,894 |
27.09.24 21:24:49 | - | 2,895 |
27.09.24 21:24:44 | - | 2,894 |
27.09.24 21:21:53 | - | 2,895 |
27.09.24 21:21:52 | - | 2,894 |
27.09.24 21:20:59 | - | 2,895 |
27.09.24 21:20:58 | - | 2,895 |
27.09.24 21:18:40 | - | 2,895 |
27.09.24 21:18:39 | - | 2,896 |
27.09.24 21:18:20 | - | 2,895 |
27.09.24 21:18:19 | - | 2,886 |
27.09.24 21:18:18 | - | 2,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:18 | - | 2,879 |
27.09.24 21:18:16 | - | 2,890 |
27.09.24 21:18:15 | - | 2,890 |
27.09.24 21:18:15 | - | 2,886 |
27.09.24 21:17:48 | - | 2,895 |
27.09.24 21:17:47 | - | 2,889 |
27.09.24 21:17:06 | - | 2,904 |
27.09.24 21:16:58 | - | 2,904 |
27.09.24 21:16:53 | - | 2,904 |
27.09.24 21:16:52 | - | 2,904 |
27.09.24 21:16:50 | - | 2,904 |
27.09.24 21:16:47 | - | 2,905 |
27.09.24 21:16:05 | - | 2,904 |
27.09.24 21:15:44 | - | 2,904 |
27.09.24 21:15:41 | - | 2,905 |