Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:04 | - | 3,000 |
01.10.24 16:23:01 | - | 2,999 |
01.10.24 16:22:04 | - | 3,000 |
01.10.24 16:22:02 | - | 3,008 |
01.10.24 16:22:01 | - | 2,990 |
01.10.24 16:21:59 | - | 3,000 |
01.10.24 16:21:55 | - | 2,999 |
01.10.24 16:21:53 | - | 3,000 |
01.10.24 16:21:52 | - | 2,999 |
01.10.24 16:21:50 | - | 3,000 |
01.10.24 16:21:48 | - | 2,999 |
01.10.24 16:21:20 | - | 3,000 |
01.10.24 16:21:12 | - | 2,999 |
01.10.24 16:21:07 | - | 3,004 |
01.10.24 16:21:01 | - | 3,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:47 | - | 3,008 |
01.10.24 16:20:46 | - | 3,008 |
01.10.24 16:20:38 | - | 3,008 |
01.10.24 16:20:36 | - | 3,008 |
01.10.24 16:20:30 | - | 3,008 |
01.10.24 16:20:26 | - | 2,990 |
01.10.24 16:20:22 | - | 2,990 |
01.10.24 16:20:19 | - | 2,990 |
01.10.24 16:20:18 | - | 2,990 |
01.10.24 16:20:17 | - | 2,990 |
01.10.24 16:20:12 | - | 2,990 |
01.10.24 16:18:58 | - | 2,990 |
01.10.24 16:18:56 | - | 2,991 |
01.10.24 16:18:35 | - | 2,990 |
01.10.24 16:18:34 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:29 | - | 2,990 |
01.10.24 16:18:25 | - | 2,989 |
01.10.24 16:18:23 | - | 2,990 |
01.10.24 16:18:12 | - | 2,989 |
01.10.24 16:18:03 | - | 2,990 |
01.10.24 16:17:40 | - | 2,989 |
01.10.24 16:17:39 | - | 2,990 |
01.10.24 16:17:09 | - | 2,989 |
01.10.24 16:17:04 | - | 2,990 |
01.10.24 16:16:59 | - | 2,989 |
01.10.24 16:16:50 | - | 2,985 |
01.10.24 16:16:43 | - | 2,980 |
01.10.24 16:16:42 | - | 2,980 |
01.10.24 16:16:34 | - | 2,980 |
01.10.24 16:16:24 | - | 2,981 |