Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:55 | - | 2,965 |
01.10.24 16:30:52 | - | 2,974 |
01.10.24 16:30:51 | - | 2,960 |
01.10.24 16:30:46 | - | 2,970 |
01.10.24 16:30:39 | - | 2,970 |
01.10.24 16:30:36 | - | 2,970 |
01.10.24 16:30:35 | - | 2,974 |
01.10.24 16:30:19 | - | 2,973 |
01.10.24 16:29:48 | - | 2,974 |
01.10.24 16:29:47 | - | 2,973 |
01.10.24 16:29:45 | - | 2,974 |
01.10.24 16:29:44 | - | 2,973 |
01.10.24 16:29:40 | - | 2,974 |
01.10.24 16:29:37 | - | 2,973 |
01.10.24 16:29:08 | - | 2,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:04 | - | 2,975 |
01.10.24 16:29:03 | - | 2,974 |
01.10.24 16:28:33 | - | 2,975 |
01.10.24 16:28:32 | - | 2,974 |
01.10.24 16:28:31 | - | 2,984 |
01.10.24 16:28:21 | - | 2,983 |
01.10.24 16:28:20 | - | 2,970 |
01.10.24 16:28:19 | - | 2,970 |
01.10.24 16:26:22 | - | 2,980 |
01.10.24 16:26:10 | - | 2,992 |
01.10.24 16:25:57 | - | 2,993 |
01.10.24 16:25:46 | - | 2,992 |
01.10.24 16:25:44 | - | 2,990 |
01.10.24 16:25:43 | - | 3,005 |
01.10.24 16:25:39 | - | 3,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:24 | - | 3,005 |
01.10.24 16:25:19 | - | 3,009 |
01.10.24 16:25:18 | - | 3,010 |
01.10.24 16:25:17 | - | 3,000 |
01.10.24 16:25:12 | - | 3,010 |
01.10.24 16:25:08 | - | 3,009 |
01.10.24 16:25:07 | - | 3,010 |
01.10.24 16:24:29 | - | 3,009 |
01.10.24 16:24:28 | - | 3,000 |
01.10.24 16:23:36 | - | 2,990 |
01.10.24 16:23:31 | - | 2,999 |
01.10.24 16:23:24 | - | 3,000 |
01.10.24 16:23:20 | - | 2,999 |
01.10.24 16:23:08 | - | 3,000 |
01.10.24 16:23:07 | - | 2,999 |