Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:46 | - | 2,997 |
01.10.24 15:30:33 | - | 3,001 |
01.10.24 15:30:32 | - | 2,997 |
01.10.24 15:30:16 | - | 2,990 |
01.10.24 15:30:14 | - | 2,990 |
01.10.24 15:30:12 | - | 2,992 |
01.10.24 15:30:11 | - | 2,970 |
01.10.24 15:30:10 | - | 2,974 |
01.10.24 15:30:09 | - | 2,980 |
01.10.24 15:30:06 | - | 2,984 |
01.10.24 15:30:04 | - | 2,981 |
01.10.24 15:29:56 | - | 2,990 |
01.10.24 15:27:43 | - | 2,990 |
01.10.24 15:26:38 | - | 2,980 |
01.10.24 15:26:11 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:04 | - | 2,980 |
01.10.24 15:26:04 | - | 2,994 |
01.10.24 15:25:38 | - | 2,980 |
01.10.24 15:25:36 | - | 2,980 |
01.10.24 15:25:22 | - | 2,989 |
01.10.24 15:24:55 | - | 2,981 |
01.10.24 15:21:55 | - | 2,981 |
01.10.24 15:18:55 | - | 2,981 |
01.10.24 15:15:54 | - | 2,981 |
01.10.24 15:15:09 | - | 2,981 |
01.10.24 15:15:07 | - | 2,981 |
01.10.24 15:15:05 | - | 2,986 |
01.10.24 15:12:14 | - | 2,981 |
01.10.24 15:09:13 | - | 2,981 |
01.10.24 15:09:12 | - | 2,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:45 | - | 2,973 |
01.10.24 15:03:44 | - | 2,973 |
01.10.24 15:00:44 | - | 2,973 |
01.10.24 14:57:44 | - | 2,973 |
01.10.24 14:54:44 | - | 2,973 |
01.10.24 14:51:44 | - | 2,973 |
01.10.24 14:48:43 | - | 2,973 |
01.10.24 14:45:43 | - | 2,973 |
01.10.24 14:42:43 | - | 2,973 |
01.10.24 14:39:42 | - | 2,973 |
01.10.24 14:39:12 | - | 2,974 |
01.10.24 14:39:02 | - | 2,972 |
01.10.24 14:37:55 | - | 2,972 |
01.10.24 14:34:55 | - | 2,972 |
01.10.24 14:31:54 | - | 2,972 |