Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:22 | - | 2,941 |
30.09.24 21:39:20 | - | 2,942 |
30.09.24 21:38:58 | - | 2,941 |
30.09.24 21:38:56 | - | 2,932 |
30.09.24 21:38:55 | - | 2,930 |
30.09.24 21:38:46 | - | 2,932 |
30.09.24 21:38:40 | - | 2,933 |
30.09.24 21:38:39 | - | 2,932 |
30.09.24 21:38:30 | - | 2,933 |
30.09.24 21:38:21 | - | 2,932 |
30.09.24 21:37:57 | - | 2,933 |
30.09.24 21:37:56 | - | 2,942 |
30.09.24 21:37:55 | - | 2,930 |
30.09.24 21:37:31 | - | 2,942 |
30.09.24 21:37:25 | - | 2,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:19 | - | 2,942 |
30.09.24 21:37:16 | - | 2,943 |
30.09.24 21:36:36 | - | 2,942 |
30.09.24 21:36:33 | - | 2,943 |
30.09.24 21:36:04 | - | 2,942 |
30.09.24 21:36:03 | - | 2,943 |
30.09.24 21:35:32 | - | 2,942 |
30.09.24 21:35:30 | - | 2,943 |
30.09.24 21:35:16 | - | 2,942 |
30.09.24 21:34:47 | - | 2,943 |
30.09.24 21:34:46 | - | 2,942 |
30.09.24 21:34:13 | - | 2,943 |
30.09.24 21:34:11 | - | 2,942 |
30.09.24 21:34:05 | - | 2,943 |
30.09.24 21:34:02 | - | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:12 | - | 2,943 |
30.09.24 21:33:00 | - | 2,942 |
30.09.24 21:33:00 | - | 2,940 |
30.09.24 21:32:53 | - | 2,942 |
30.09.24 21:32:52 | - | 2,943 |
30.09.24 21:32:49 | - | 2,942 |
30.09.24 21:32:47 | - | 2,943 |
30.09.24 21:32:44 | - | 2,942 |
30.09.24 21:32:43 | - | 2,943 |
30.09.24 21:32:42 | - | 2,942 |
30.09.24 21:32:41 | - | 2,943 |
30.09.24 21:32:39 | - | 2,942 |
30.09.24 21:32:27 | - | 2,943 |
30.09.24 21:32:26 | - | 2,930 |
30.09.24 21:32:18 | - | 2,934 |