Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:01:47 | - | 3,038 |
| 01.10.24 16:01:42 | - | 3,020 |
| 01.10.24 16:01:22 | - | 3,029 |
| 01.10.24 16:01:20 | - | 3,020 |
| 01.10.24 16:01:18 | - | 3,029 |
| 01.10.24 16:00:48 | - | 3,020 |
| 01.10.24 16:00:47 | - | 3,015 |
| 01.10.24 16:00:45 | - | 3,016 |
| 01.10.24 16:00:42 | - | 3,007 |
| 01.10.24 16:00:40 | - | 3,008 |
| 01.10.24 16:00:35 | - | 3,007 |
| 01.10.24 16:00:30 | - | 3,008 |
| 01.10.24 16:00:29 | - | 3,007 |
| 01.10.24 16:00:17 | - | 3,010 |
| 01.10.24 16:00:15 | - | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:12 | - | 3,007 |
| 01.10.24 16:00:10 | - | 2,987 |
| 01.10.24 16:00:09 | - | 2,980 |
| 01.10.24 16:00:02 | - | 3,003 |
| 01.10.24 15:59:55 | - | 3,002 |
| 01.10.24 15:59:53 | - | 3,003 |
| 01.10.24 15:59:18 | - | 3,002 |
| 01.10.24 15:59:17 | - | 3,002 |
| 01.10.24 15:59:11 | - | 3,002 |
| 01.10.24 15:59:10 | - | 3,002 |
| 01.10.24 15:59:05 | - | 3,002 |
| 01.10.24 15:59:04 | - | 2,990 |
| 01.10.24 15:58:37 | - | 2,993 |
| 01.10.24 15:58:34 | - | 2,994 |
| 01.10.24 15:58:17 | - | 2,993 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:15 | - | 2,994 |
| 01.10.24 15:58:14 | - | 2,993 |
| 01.10.24 15:58:10 | - | 2,994 |
| 01.10.24 15:57:53 | - | 2,993 |
| 01.10.24 15:57:49 | - | 2,984 |
| 01.10.24 15:57:49 | - | 2,980 |
| 01.10.24 15:57:42 | - | 2,984 |
| 01.10.24 15:57:39 | - | 2,975 |
| 01.10.24 15:57:38 | - | 2,970 |
| 01.10.24 15:57:33 | - | 2,975 |
| 01.10.24 15:57:27 | - | 2,975 |
| 01.10.24 15:57:26 | - | 2,974 |
| 01.10.24 15:57:20 | - | 2,975 |
| 01.10.24 15:56:42 | - | 2,970 |
| 01.10.24 15:56:41 | - | 2,990 |