Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:07:46 | - | 3,009 |
| 01.10.24 16:07:45 | - | 3,010 |
| 01.10.24 16:07:43 | - | 3,009 |
| 01.10.24 16:07:40 | - | 3,010 |
| 01.10.24 16:07:22 | - | 3,009 |
| 01.10.24 16:07:12 | - | 3,010 |
| 01.10.24 16:07:10 | - | 3,009 |
| 01.10.24 16:07:06 | - | 3,010 |
| 01.10.24 16:06:59 | - | 3,009 |
| 01.10.24 16:06:56 | - | 3,000 |
| 01.10.24 16:06:10 | - | 3,010 |
| 01.10.24 16:06:07 | - | 3,019 |
| 01.10.24 16:06:02 | - | 3,028 |
| 01.10.24 16:06:01 | - | 3,010 |
| 01.10.24 16:05:50 | - | 3,028 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:45 | - | 3,027 |
| 01.10.24 16:05:44 | - | 3,028 |
| 01.10.24 16:05:43 | - | 3,020 |
| 01.10.24 16:05:38 | - | 3,028 |
| 01.10.24 16:05:37 | - | 3,020 |
| 01.10.24 16:05:19 | - | 3,010 |
| 01.10.24 16:03:50 | - | 3,010 |
| 01.10.24 16:03:34 | - | 3,010 |
| 01.10.24 16:03:31 | - | 3,014 |
| 01.10.24 16:03:28 | - | 3,023 |
| 01.10.24 16:03:25 | - | 3,024 |
| 01.10.24 16:03:22 | - | 3,010 |
| 01.10.24 16:03:20 | - | 3,024 |
| 01.10.24 16:03:18 | - | 3,010 |
| 01.10.24 16:03:14 | - | 3,028 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:03:13 | - | 3,024 |
| 01.10.24 16:03:09 | - | 3,029 |
| 01.10.24 16:03:08 | - | 3,020 |
| 01.10.24 16:03:06 | - | 3,010 |
| 01.10.24 16:03:03 | - | 3,028 |
| 01.10.24 16:03:01 | - | 3,029 |
| 01.10.24 16:02:38 | - | 3,028 |
| 01.10.24 16:02:31 | - | 3,020 |
| 01.10.24 16:02:30 | - | 3,028 |
| 01.10.24 16:02:29 | - | 3,020 |
| 01.10.24 16:02:17 | - | 3,028 |
| 01.10.24 16:02:10 | - | 3,029 |
| 01.10.24 16:02:01 | - | 3,028 |
| 01.10.24 16:01:59 | - | 3,029 |
| 01.10.24 16:01:55 | - | 3,028 |