Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:13 | - | 2,988 |
02.10.24 16:39:09 | - | 2,988 |
02.10.24 16:39:08 | - | 2,983 |
02.10.24 16:38:16 | - | 2,983 |
02.10.24 16:38:11 | - | 2,974 |
02.10.24 16:38:10 | - | 2,970 |
02.10.24 16:37:50 | - | 2,974 |
02.10.24 16:37:46 | - | 2,975 |
02.10.24 16:37:35 | - | 2,974 |
02.10.24 16:37:33 | - | 2,975 |
02.10.24 16:37:25 | - | 2,974 |
02.10.24 16:37:15 | - | 2,975 |
02.10.24 16:37:12 | - | 2,974 |
02.10.24 16:36:31 | - | 2,975 |
02.10.24 16:36:06 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:03 | - | 2,979 |
02.10.24 16:35:56 | - | 2,983 |
02.10.24 16:35:55 | - | 2,979 |
02.10.24 16:35:53 | - | 2,983 |
02.10.24 16:35:52 | - | 2,984 |
02.10.24 16:35:13 | - | 2,983 |
02.10.24 16:35:08 | - | 2,978 |
02.10.24 16:34:48 | - | 2,983 |
02.10.24 16:34:46 | - | 2,979 |
02.10.24 16:33:38 | - | 2,983 |
02.10.24 16:33:37 | - | 2,987 |
02.10.24 16:33:36 | - | 2,980 |
02.10.24 16:33:33 | - | 2,991 |
02.10.24 16:33:32 | - | 2,986 |
02.10.24 16:33:32 | - | 2,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:31 | - | 2,982 |
02.10.24 16:33:28 | - | 2,980 |
02.10.24 16:33:27 | - | 2,982 |
02.10.24 16:33:00 | - | 2,983 |
02.10.24 16:32:58 | - | 2,982 |
02.10.24 16:31:07 | - | 2,983 |
02.10.24 16:31:06 | - | 2,982 |
02.10.24 16:31:03 | - | 2,983 |
02.10.24 16:31:00 | - | 2,982 |
02.10.24 16:30:48 | - | 2,983 |
02.10.24 16:30:45 | - | 2,974 |
02.10.24 16:30:44 | - | 2,970 |
02.10.24 16:30:35 | - | 2,974 |
02.10.24 16:30:31 | - | 2,964 |
02.10.24 16:30:22 | - | 2,965 |