Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:53 | - | 2,956 |
02.10.24 13:31:53 | - | 2,956 |
02.10.24 13:28:53 | - | 2,956 |
02.10.24 13:28:49 | - | 2,946 |
02.10.24 13:25:48 | - | 2,946 |
02.10.24 13:22:48 | - | 2,946 |
02.10.24 13:19:48 | - | 2,946 |
02.10.24 13:19:47 | - | 2,943 |
02.10.24 13:19:46 | - | 2,937 |
02.10.24 13:16:46 | - | 2,937 |
02.10.24 13:13:46 | - | 2,937 |
02.10.24 13:13:44 | - | 2,940 |
02.10.24 13:13:21 | - | 2,946 |
02.10.24 13:13:20 | - | 2,949 |
02.10.24 13:12:19 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:19 | - | 2,954 |
02.10.24 13:06:18 | - | 2,954 |
02.10.24 13:03:18 | - | 2,954 |
02.10.24 13:00:18 | - | 2,954 |
02.10.24 12:57:18 | - | 2,954 |
02.10.24 12:54:17 | - | 2,954 |
02.10.24 12:51:17 | - | 2,954 |
02.10.24 12:48:17 | - | 2,954 |
02.10.24 12:45:17 | - | 2,954 |
02.10.24 12:42:16 | - | 2,954 |
02.10.24 12:39:16 | - | 2,954 |
02.10.24 12:36:16 | - | 2,954 |
02.10.24 12:33:16 | - | 2,954 |
02.10.24 12:30:16 | - | 2,954 |
02.10.24 12:27:15 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:15 | - | 2,954 |
02.10.24 12:21:15 | - | 2,954 |
02.10.24 12:18:15 | - | 2,954 |
02.10.24 12:15:14 | - | 2,954 |
02.10.24 12:12:14 | - | 2,954 |
02.10.24 12:09:14 | - | 2,954 |
02.10.24 12:06:14 | - | 2,954 |
02.10.24 12:03:14 | - | 2,954 |
02.10.24 12:00:13 | - | 2,954 |
02.10.24 11:57:13 | - | 2,954 |
02.10.24 11:54:13 | - | 2,954 |
02.10.24 11:51:13 | - | 2,954 |
02.10.24 11:48:12 | - | 2,954 |
02.10.24 11:45:12 | - | 2,954 |
02.10.24 11:42:12 | - | 2,954 |