Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:53 | 0 | 2,555 |
13.09.24 17:56:12 | 0 | 2,562 |
13.09.24 08:03:22 | 0 | 2,342 |
12.09.24 21:25:51 | 0 | 2,496 |
12.09.24 20:24:33 | 0 | 2,498 |
12.09.24 08:13:43 | 0 | 2,284 |
11.09.24 21:31:47 | 0 | 2,379 |
11.09.24 08:03:16 | 0 | 2,341 |
10.09.24 21:31:24 | 0 | 2,343 |
10.09.24 12:45:28 | 0 | 2,513 |
10.09.24 11:26:24 | 0 | 2,486 |
10.09.24 08:59:16 | 0 | 2,422 |
10.09.24 08:02:41 | 0 | 2,420 |
09.09.24 21:34:33 | 0 | 2,538 |
09.09.24 15:56:03 | 0 | 2,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:41:08 | 0 | 2,420 |
09.09.24 14:58:43 | 0 | 2,457 |
09.09.24 12:59:53 | 0 | 2,458 |
09.09.24 11:24:15 | 0 | 2,456 |
09.09.24 09:06:05 | 0 | 2,334 |
09.09.24 08:02:27 | 0 | 2,327 |
06.09.24 21:34:03 | 0 | 2,437 |
06.09.24 20:30:31 | 0 | 2,437 |
06.09.24 15:02:25 | 0 | 2,511 |
06.09.24 08:01:37 | 0 | 2,501 |
05.09.24 21:22:41 | 0 | 2,531 |
05.09.24 20:24:20 | 0 | 2,548 |
05.09.24 20:17:49 | 0 | 2,548 |
05.09.24 10:35:10 | 0 | 2,608 |
05.09.24 08:00:53 | 0 | 2,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:09:47 | 0 | 2,593 |
04.09.24 10:35:03 | 0 | 2,654 |
04.09.24 08:02:03 | 0 | 2,651 |
03.09.24 21:44:18 | 0 | 2,689 |
03.09.24 08:00:41 | 0 | 2,711 |
02.09.24 13:54:28 | 0 | 2,701 |