Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:55 | 0 | 2,853 |
01.10.24 21:59:40 | 0 | 2,943 |
01.10.24 16:35:30 | 0 | 2,959 |
01.10.24 16:10:18 | 0 | 2,966 |
01.10.24 08:01:09 | 0 | 2,833 |
30.09.24 21:31:20 | 0 | 2,918 |
30.09.24 11:36:23 | 0 | 2,901 |
30.09.24 11:10:54 | 0 | 2,901 |
30.09.24 09:53:40 | 0 | 2,768 |
30.09.24 08:11:09 | 0 | 2,771 |
27.09.24 21:31:20 | 0 | 2,872 |
27.09.24 08:03:24 | 0 | 2,831 |
26.09.24 21:31:50 | 0 | 2,833 |
26.09.24 08:06:48 | 0 | 2,833 |
25.09.24 21:37:33 | 0 | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:32 | 0 | 3,045 |
24.09.24 21:42:45 | 0 | 3,180 |
24.09.24 20:41:18 | 0 | 3,192 |
24.09.24 19:40:49 | 0 | 3,176 |
24.09.24 08:04:37 | 0 | 2,892 |
23.09.24 21:36:40 | 0 | 2,992 |
23.09.24 20:36:28 | 0 | 2,972 |
23.09.24 17:51:22 | 0 | 2,969 |
23.09.24 08:01:45 | 0 | 2,841 |
20.09.24 21:38:24 | 0 | 2,934 |
20.09.24 15:59:58 | 0 | 2,999 |
20.09.24 08:05:35 | 0 | 2,947 |
19.09.24 21:58:26 | 0 | 3,033 |
19.09.24 21:43:53 | 0 | 3,015 |
19.09.24 08:05:54 | 0 | 3,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:41 | 0 | 3,289 |
18.09.24 21:46:23 | 0 | 3,305 |
18.09.24 08:01:27 | 0 | 3,126 |
17.09.24 21:24:27 | 0 | 3,214 |
17.09.24 19:59:28 | 0 | 3,188 |
17.09.24 19:16:32 | 0 | 3,125 |
17.09.24 16:36:12 | 0 | 3,105 |
17.09.24 08:01:50 | 0 | 2,925 |
16.09.24 21:31:40 | 0 | 2,981 |
16.09.24 20:44:54 | 0 | 2,946 |
16.09.24 20:04:51 | 0 | 2,901 |
16.09.24 16:44:46 | 0 | 2,848 |
16.09.24 13:06:41 | 0 | 2,691 |
16.09.24 09:11:36 | 0 | 2,513 |
16.09.24 08:05:44 | 0 | 2,516 |