Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:41 | 125 | 688,57 |
16:03:41 | 100 | 688,65 |
16:03:32 | 100 | 688,61 |
16:03:16 | 100 | 688,73 |
16:03:15 | 100 | 688,76 |
16:02:17 | 100 | 688,80 |
16:02:17 | 100 | 688,83 |
16:02:17 | 210 | 688,83 |
16:01:22 | 100 | 689,02 |
16:01:03 | 300 | 689,47 |
16:00:48 | 200 | 688,68 |
16:00:37 | 100 | 688,50 |
16:00:13 | 100 | 688,76 |
16:00:02 | 400 | 688,87 |
16:00:02 | 300 | 688,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:45 | 200 | 688,38 |
15:59:38 | 155 | 688,61 |
15:59:38 | 100 | 688,48 |
15:59:36 | 100 | 688,89 |
15:59:35 | 100 | 688,89 |
15:59:35 | 125 | 688,89 |
15:59:35 | 100 | 688,88 |
15:59:35 | 200 | 688,85 |
15:59:35 | 100 | 688,84 |
15:59:34 | 100 | 688,86 |
15:59:22 | 100 | 688,71 |
15:59:02 | 100 | 688,51 |
15:58:53 | 100 | 688,31 |
15:58:53 | 100 | 688,27 |
15:58:33 | 186 | 688,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:33 | 100 | 688,43 |
15:58:33 | 100 | 688,17 |
15:58:33 | 200 | 688,15 |
15:58:33 | 100 | 688,11 |
15:58:26 | 100 | 688,11 |
15:58:26 | 100 | 688,13 |
15:58:05 | 125 | 687,84 |
15:57:55 | 378 | 687,80 |
15:57:55 | 100 | 687,81 |
15:57:50 | 100 | 688,03 |
15:57:43 | 100 | 687,96 |
15:57:39 | 100 | 688,00 |
15:57:34 | 100 | 688,24 |
15:57:20 | 160 | 688,02 |
15:57:16 | 100 | 688,12 |