Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:49:53 | 100 | 699,24 |
11.06.25 17:49:26 | 125 | 698,97 |
11.06.25 17:49:18 | 142 | 699,04 |
11.06.25 17:49:17 | 160 | 698,98 |
11.06.25 17:49:17 | 140 | 698,98 |
11.06.25 17:49:15 | 100 | 698,79 |
11.06.25 17:49:05 | 100 | 698,68 |
11.06.25 17:49:04 | 100 | 698,70 |
11.06.25 17:48:42 | 100 | 698,91 |
11.06.25 17:48:42 | 200 | 698,94 |
11.06.25 17:48:42 | 200 | 698,96 |
11.06.25 17:48:31 | 100 | 699,25 |
11.06.25 17:48:28 | 100 | 699,39 |
11.06.25 17:48:06 | 100 | 699,49 |
11.06.25 17:48:06 | 100 | 699,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:06 | 700 | 699,45 |
11.06.25 17:48:06 | 100 | 699,48 |
11.06.25 17:48:06 | 600 | 699,48 |
11.06.25 17:47:59 | 100 | 699,60 |
11.06.25 17:47:23 | 105 | 699,33 |
11.06.25 17:47:19 | 100 | 699,30 |
11.06.25 17:47:04 | 100 | 699,50 |
11.06.25 17:46:59 | 548 | 699,53 |
11.06.25 17:46:59 | 138 | 699,56 |
11.06.25 17:46:59 | 200 | 699,54 |
11.06.25 17:46:59 | 200 | 699,53 |
11.06.25 17:46:59 | 234 | 699,50 |
11.06.25 17:46:53 | 148 | 699,47 |
11.06.25 17:46:48 | 100 | 699,36 |
11.06.25 17:46:48 | 100 | 699,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:46:48 | 100 | 699,28 |
11.06.25 17:46:43 | 100 | 699,27 |
11.06.25 17:46:43 | 100 | 699,26 |
11.06.25 17:46:35 | 100 | 699,06 |
11.06.25 17:45:58 | 100 | 699,24 |
11.06.25 17:45:58 | 100 | 699,24 |
11.06.25 17:45:41 | 100 | 698,97 |
11.06.25 17:45:41 | 100 | 698,97 |
11.06.25 17:45:32 | 100 | 698,93 |
11.06.25 17:45:32 | 100 | 698,93 |
11.06.25 17:45:32 | 100 | 698,93 |
11.06.25 17:45:14 | 100 | 698,82 |
11.06.25 17:45:14 | 100 | 698,79 |
11.06.25 17:45:14 | 100 | 698,76 |
11.06.25 17:44:58 | 100 | 698,72 |