Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:40 | 100 | 698,01 |
10.06.25 17:10:21 | 100 | 697,33 |
10.06.25 17:10:21 | 100 | 697,26 |
10.06.25 17:10:13 | 192 | 697,10 |
10.06.25 17:10:13 | 108 | 697,10 |
10.06.25 17:10:13 | 213 | 697,10 |
10.06.25 17:09:52 | 100 | 697,01 |
10.06.25 17:09:52 | 200 | 697,01 |
10.06.25 17:09:49 | 202 | 696,69 |
10.06.25 17:09:47 | 100 | 696,47 |
10.06.25 17:09:47 | 100 | 696,47 |
10.06.25 17:09:47 | 100 | 696,45 |
10.06.25 17:09:47 | 100 | 696,46 |
10.06.25 17:09:47 | 100 | 696,45 |
10.06.25 17:09:47 | 100 | 696,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:47 | 100 | 696,47 |
10.06.25 17:09:47 | 100 | 696,45 |
10.06.25 17:09:47 | 100 | 696,45 |
10.06.25 17:09:47 | 100 | 696,44 |
10.06.25 17:09:47 | 100 | 696,39 |
10.06.25 17:09:47 | 100 | 696,43 |
10.06.25 17:09:47 | 100 | 696,43 |
10.06.25 17:09:47 | 100 | 696,43 |
10.06.25 17:09:47 | 100 | 696,43 |
10.06.25 17:09:47 | 100 | 696,43 |
10.06.25 17:09:47 | 100 | 696,43 |
10.06.25 17:09:47 | 100 | 696,43 |
10.06.25 17:09:47 | 100 | 696,43 |
10.06.25 17:09:47 | 100 | 696,43 |
10.06.25 17:09:47 | 100 | 696,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:47 | 100 | 696,43 |
10.06.25 17:09:47 | 100 | 696,42 |
10.06.25 17:09:47 | 100 | 696,42 |
10.06.25 17:09:47 | 100 | 696,42 |
10.06.25 17:09:47 | 100 | 696,42 |
10.06.25 17:09:47 | 100 | 696,45 |
10.06.25 17:09:47 | 100 | 696,48 |
10.06.25 17:09:47 | 100 | 696,48 |
10.06.25 17:09:46 | 100 | 696,68 |
10.06.25 17:09:23 | 411 | 696,88 |
10.06.25 17:09:23 | 700 | 696,90 |
10.06.25 17:09:23 | 100 | 696,91 |
10.06.25 17:09:21 | 100 | 696,95 |
10.06.25 17:09:21 | 125 | 696,95 |
10.06.25 17:09:16 | 100 | 697,15 |