Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:26 | 100 | 700,8000 |
10.06.25 21:52:26 | 100 | 700,8100 |
10.06.25 21:52:25 | 100 | 700,8300 |
10.06.25 21:52:24 | 100 | 700,8300 |
10.06.25 21:52:24 | 100 | 700,8300 |
10.06.25 21:52:23 | 150 | 700,8300 |
10.06.25 21:52:23 | 100 | 700,8300 |
10.06.25 21:52:22 | 100 | 700,8200 |
10.06.25 21:52:22 | 100 | 700,8500 |
10.06.25 21:52:22 | 100 | 700,8800 |
10.06.25 21:52:22 | 100 | 700,8800 |
10.06.25 21:52:22 | 100 | 700,8950 |
10.06.25 21:52:22 | 100 | 700,8800 |
10.06.25 21:52:22 | 100 | 700,8700 |
10.06.25 21:52:22 | 100 | 700,7875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:22 | 100 | 700,9100 |
10.06.25 21:52:22 | 100 | 700,8800 |
10.06.25 21:52:22 | 100 | 700,8800 |
10.06.25 21:52:22 | 100 | 700,8800 |
10.06.25 21:52:22 | 100 | 700,7700 |
10.06.25 21:52:20 | 105 | 700,7600 |
10.06.25 21:52:20 | 100 | 700,8100 |
10.06.25 21:52:20 | 100 | 700,7900 |
10.06.25 21:52:20 | 100 | 700,7900 |
10.06.25 21:52:20 | 100 | 700,7300 |
10.06.25 21:52:20 | 400 | 700,6900 |
10.06.25 21:52:20 | 100 | 700,8100 |
10.06.25 21:52:20 | 100 | 700,8200 |
10.06.25 21:52:20 | 100 | 700,8800 |
10.06.25 21:52:20 | 100 | 700,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:20 | 100 | 700,8800 |
10.06.25 21:52:20 | 100 | 701,0200 |
10.06.25 21:52:20 | 100 | 700,9100 |
10.06.25 21:52:20 | 100 | 700,9200 |
10.06.25 21:52:20 | 100 | 701,0200 |
10.06.25 21:52:20 | 100 | 700,9500 |
10.06.25 21:52:20 | 100 | 700,9600 |
10.06.25 21:52:20 | 100 | 700,9700 |
10.06.25 21:52:20 | 100 | 701,0000 |
10.06.25 21:52:20 | 100 | 700,9800 |
10.06.25 21:52:18 | 120 | 701,1350 |
10.06.25 21:52:12 | 113 | 701,0872 |
10.06.25 21:52:10 | 100 | 701,2200 |
10.06.25 21:52:10 | 100 | 701,2200 |
10.06.25 21:52:09 | 100 | 701,1150 |