Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:37 | 100 | 694,9650 |
09.06.25 21:56:37 | 100 | 694,9675 |
09.06.25 21:56:36 | 100 | 694,9600 |
09.06.25 21:56:36 | 483 | 695,0200 |
09.06.25 21:56:36 | 102 | 694,9600 |
09.06.25 21:56:36 | 200 | 694,9600 |
09.06.25 21:56:36 | 100 | 694,9600 |
09.06.25 21:56:36 | 100 | 695,0100 |
09.06.25 21:56:35 | 100 | 694,9400 |
09.06.25 21:56:35 | 100 | 694,9600 |
09.06.25 21:56:35 | 100 | 694,9600 |
09.06.25 21:56:35 | 100 | 694,9600 |
09.06.25 21:56:34 | 100 | 695,0000 |
09.06.25 21:56:34 | 100 | 694,9900 |
09.06.25 21:56:34 | 100 | 694,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:34 | 100 | 695,0200 |
09.06.25 21:56:34 | 100 | 695,0200 |
09.06.25 21:56:34 | 100 | 694,9050 |
09.06.25 21:56:34 | 100 | 695,0100 |
09.06.25 21:56:34 | 100 | 695,0300 |
09.06.25 21:56:34 | 100 | 694,9500 |
09.06.25 21:56:34 | 100 | 694,9400 |
09.06.25 21:56:34 | 100 | 694,9200 |
09.06.25 21:56:34 | 100 | 694,9800 |
09.06.25 21:56:34 | 100 | 694,9700 |
09.06.25 21:56:34 | 100 | 694,9550 |
09.06.25 21:56:34 | 100 | 694,9200 |
09.06.25 21:56:34 | 100 | 694,9900 |
09.06.25 21:56:34 | 100 | 694,9300 |
09.06.25 21:56:34 | 100 | 694,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:34 | 100 | 694,9800 |
09.06.25 21:56:34 | 100 | 694,9900 |
09.06.25 21:56:34 | 100 | 694,9650 |
09.06.25 21:56:34 | 100 | 694,9800 |
09.06.25 21:56:34 | 100 | 694,9700 |
09.06.25 21:56:34 | 100 | 694,9600 |
09.06.25 21:56:34 | 100 | 694,9650 |
09.06.25 21:56:34 | 100 | 694,9300 |
09.06.25 21:56:34 | 100 | 694,9600 |
09.06.25 21:56:34 | 100 | 694,9600 |
09.06.25 21:56:34 | 100 | 694,9200 |
09.06.25 21:56:33 | 100 | 694,8900 |
09.06.25 21:56:33 | 100 | 694,8900 |
09.06.25 21:56:33 | 100 | 694,8900 |
09.06.25 21:56:33 | 100 | 694,8900 |