Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:37 | 575 | 692,0700 |
11.06.25 21:49:37 | 200 | 692,0800 |
11.06.25 21:49:37 | 100 | 692,0800 |
11.06.25 21:49:37 | 399 | 692,1500 |
11.06.25 21:49:37 | 100 | 692,1300 |
11.06.25 21:49:37 | 100 | 692,1200 |
11.06.25 21:49:34 | 100 | 692,0800 |
11.06.25 21:49:34 | 100 | 692,0300 |
11.06.25 21:49:34 | 100 | 692,1100 |
11.06.25 21:49:32 | 198 | 692,1150 |
11.06.25 21:49:32 | 100 | 692,1150 |
11.06.25 21:49:31 | 200 | 692,1150 |
11.06.25 21:49:31 | 100 | 692,1150 |
11.06.25 21:49:30 | 100 | 692,1100 |
11.06.25 21:49:27 | 300 | 692,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:27 | 100 | 692,1900 |
11.06.25 21:49:27 | 100 | 692,2450 |
11.06.25 21:49:25 | 100 | 692,2100 |
11.06.25 21:49:24 | 123 | 692,2200 |
11.06.25 21:49:24 | 100 | 692,3000 |
11.06.25 21:49:23 | 100 | 692,3600 |
11.06.25 21:49:23 | 100 | 692,3700 |
11.06.25 21:49:23 | 100 | 692,4000 |
11.06.25 21:49:23 | 100 | 692,4100 |
11.06.25 21:49:23 | 100 | 692,4000 |
11.06.25 21:49:23 | 100 | 692,4100 |
11.06.25 21:49:23 | 100 | 692,4100 |
11.06.25 21:49:23 | 100 | 692,4100 |
11.06.25 21:49:23 | 100 | 692,2650 |
11.06.25 21:49:23 | 500 | 692,2704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:23 | 400 | 692,2300 |
11.06.25 21:49:23 | 100 | 692,3500 |
11.06.25 21:49:22 | 100 | 692,1300 |
11.06.25 21:49:22 | 100 | 692,2000 |
11.06.25 21:49:22 | 100 | 692,1100 |
11.06.25 21:49:22 | 100 | 692,2000 |
11.06.25 21:49:22 | 100 | 692,2100 |
11.06.25 21:49:22 | 100 | 692,2200 |
11.06.25 21:49:22 | 100 | 692,1300 |
11.06.25 21:49:22 | 100 | 692,2100 |
11.06.25 21:49:22 | 100 | 692,0500 |
11.06.25 21:49:21 | 100 | 692,0770 |
11.06.25 21:49:20 | 125 | 692,0100 |
11.06.25 21:49:18 | 100 | 692,0300 |
11.06.25 21:49:18 | 100 | 692,0250 |