Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:50 | 110 | 690,2900 |
19:16:48 | 100 | 690,1900 |
19:16:46 | 100 | 690,1000 |
19:16:43 | 100 | 690,1700 |
19:16:43 | 273 | 690,1750 |
19:16:43 | 100 | 690,1200 |
19:16:43 | 100 | 690,1200 |
19:16:43 | 100 | 690,1200 |
19:16:43 | 100 | 690,1200 |
19:16:43 | 100 | 690,1200 |
19:16:38 | 300 | 690,2800 |
19:16:37 | 100 | 690,2800 |
19:16:37 | 100 | 690,2800 |
19:16:36 | 100 | 690,2800 |
19:16:34 | 275 | 690,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:34 | 310 | 690,2800 |
19:16:34 | 100 | 690,2800 |
19:16:34 | 200 | 690,2800 |
19:16:34 | 200 | 690,2800 |
19:16:34 | 310 | 690,2800 |
19:16:34 | 310 | 690,2800 |
19:16:34 | 100 | 690,2800 |
19:16:34 | 166 | 690,2800 |
19:16:34 | 100 | 690,2800 |
19:16:34 | 100 | 690,2850 |
19:16:34 | 160 | 690,2800 |
19:16:32 | 100 | 690,2800 |
19:16:32 | 175 | 690,2800 |
19:16:32 | 100 | 690,2800 |
19:16:32 | 100 | 690,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:32 | 100 | 690,3300 |
19:16:32 | 100 | 690,3300 |
19:16:32 | 100 | 690,3300 |
19:16:32 | 100 | 690,3400 |
19:16:32 | 100 | 690,3400 |
19:16:32 | 100 | 690,3300 |
19:16:32 | 100 | 690,3300 |
19:16:32 | 100 | 690,3300 |
19:16:32 | 100 | 690,3400 |
19:16:32 | 100 | 690,3300 |
19:16:32 | 100 | 690,3300 |
19:16:32 | 100 | 690,3300 |
19:16:32 | 100 | 690,3300 |
19:16:32 | 100 | 690,3300 |
19:16:32 | 100 | 690,3300 |