Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:34 | 311 | 693,4800 |
11.06.25 21:50:34 | 100 | 693,4900 |
11.06.25 21:50:34 | 100 | 693,5350 |
11.06.25 21:50:33 | 114 | 693,5900 |
11.06.25 21:50:33 | 100 | 693,5550 |
11.06.25 21:50:31 | 100 | 693,6899 |
11.06.25 21:50:30 | 101 | 693,5550 |
11.06.25 21:50:28 | 870 | 693,3801 |
11.06.25 21:50:24 | 100 | 693,5900 |
11.06.25 21:50:24 | 100 | 693,5900 |
11.06.25 21:50:24 | 100 | 693,6200 |
11.06.25 21:50:23 | 100 | 693,5200 |
11.06.25 21:50:23 | 100 | 693,5400 |
11.06.25 21:50:23 | 100 | 693,5200 |
11.06.25 21:50:23 | 100 | 693,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:23 | 200 | 693,5300 |
11.06.25 21:50:23 | 200 | 693,5300 |
11.06.25 21:50:23 | 100 | 693,5100 |
11.06.25 21:50:23 | 100 | 693,5100 |
11.06.25 21:50:23 | 100 | 693,4290 |
11.06.25 21:50:22 | 100 | 693,3500 |
11.06.25 21:50:22 | 100 | 693,3500 |
11.06.25 21:50:22 | 100 | 693,3800 |
11.06.25 21:50:22 | 100 | 693,3800 |
11.06.25 21:50:22 | 100 | 693,3600 |
11.06.25 21:50:22 | 104 | 693,3600 |
11.06.25 21:50:21 | 100 | 693,4650 |
11.06.25 21:50:21 | 400 | 693,4650 |
11.06.25 21:50:20 | 100 | 693,4965 |
11.06.25 21:50:20 | 123 | 693,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:20 | 100 | 693,3600 |
11.06.25 21:50:20 | 100 | 693,3600 |
11.06.25 21:50:19 | 100 | 693,4700 |
11.06.25 21:50:19 | 100 | 693,4700 |
11.06.25 21:50:19 | 157 | 693,5900 |
11.06.25 21:50:19 | 300 | 693,5300 |
11.06.25 21:50:19 | 100 | 693,5900 |
11.06.25 21:50:18 | 100 | 693,4000 |
11.06.25 21:50:18 | 100 | 693,4500 |
11.06.25 21:50:18 | 100 | 693,4700 |
11.06.25 21:50:18 | 100 | 693,4200 |
11.06.25 21:50:18 | 100 | 693,4300 |
11.06.25 21:50:18 | 100 | 693,4400 |
11.06.25 21:50:18 | 100 | 693,4800 |
11.06.25 21:50:15 | 793 | 693,3201 |