Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:15 | 200 | 690,9300 |
19:18:15 | 100 | 690,9300 |
19:18:15 | 100 | 690,9300 |
19:18:15 | 100 | 690,9300 |
19:18:06 | 100 | 690,9500 |
19:18:06 | 200 | 690,9050 |
19:18:05 | 100 | 690,8800 |
19:18:05 | 100 | 690,8800 |
19:18:03 | 143 | 690,7450 |
19:18:03 | 200 | 690,7450 |
19:18:03 | 100 | 690,7450 |
19:18:02 | 100 | 690,8213 |
19:17:59 | 100 | 690,7450 |
19:17:58 | 400 | 690,7450 |
19:17:58 | 200 | 690,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:58 | 322 | 690,7450 |
19:17:58 | 200 | 690,7450 |
19:17:58 | 235 | 690,7450 |
19:17:58 | 200 | 690,7450 |
19:17:58 | 162 | 690,7450 |
19:17:58 | 200 | 690,7450 |
19:17:57 | 200 | 690,7450 |
19:17:57 | 200 | 690,7450 |
19:17:57 | 200 | 690,7450 |
19:17:57 | 100 | 690,7450 |
19:17:53 | 100 | 690,6791 |
19:17:52 | 190 | 690,6100 |
19:17:52 | 490 | 690,6247 |
19:17:52 | 100 | 690,7450 |
19:17:48 | 106 | 690,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:42 | 130 | 690,8900 |
19:17:42 | 100 | 690,8900 |
19:17:42 | 300 | 690,8900 |
19:17:42 | 100 | 690,8900 |
19:17:42 | 100 | 690,8900 |
19:17:42 | 100 | 690,8900 |
19:17:42 | 300 | 690,8900 |
19:17:42 | 108 | 690,8900 |
19:17:41 | 100 | 690,8900 |
19:17:37 | 130 | 690,8900 |
19:17:32 | 100 | 690,9050 |
19:17:30 | 130 | 690,9050 |
19:17:30 | 100 | 690,9050 |
19:17:30 | 172 | 690,9050 |
19:17:22 | 100 | 690,9100 |