Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 1,90 Tsd. | 584,9900 |
20.12.24 21:59:48 | 335 | 585,0100 |
20.12.24 21:59:48 | 100 | 585,0100 |
20.12.24 21:59:48 | 200 | 585,0100 |
20.12.24 21:59:48 | 100 | 585,0100 |
20.12.24 21:59:48 | 100 | 585,0100 |
20.12.24 21:59:48 | 581 | 585,0100 |
20.12.24 21:59:48 | 100 | 585,0100 |
20.12.24 21:59:48 | 1,07 Tsd. | 585,0100 |
20.12.24 21:59:48 | 800 | 585,0100 |
20.12.24 21:59:48 | 2,00 Tsd. | 585,0100 |
20.12.24 21:59:48 | 100 | 585,0100 |
20.12.24 21:59:48 | 100 | 585,0200 |
20.12.24 21:59:48 | 100 | 585,0200 |
20.12.24 21:59:48 | 100 | 585,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 585,0400 |
20.12.24 21:59:48 | 410 | 585,0200 |
20.12.24 21:59:48 | 200 | 585,0500 |
20.12.24 21:59:48 | 500 | 585,0150 |
20.12.24 21:59:48 | 100 | 584,9800 |
20.12.24 21:59:48 | 200 | 584,9900 |
20.12.24 21:59:48 | 100 | 584,9900 |
20.12.24 21:59:48 | 200 | 584,9900 |
20.12.24 21:59:48 | 200 | 584,9900 |
20.12.24 21:59:48 | 500 | 584,9900 |
20.12.24 21:59:48 | 100 | 584,9900 |
20.12.24 21:59:48 | 100 | 584,9900 |
20.12.24 21:59:48 | 100 | 585,0000 |
20.12.24 21:59:48 | 100 | 585,0000 |
20.12.24 21:59:48 | 262 | 585,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 585,0000 |
20.12.24 21:59:48 | 200 | 585,0000 |
20.12.24 21:59:48 | 100 | 585,0000 |
20.12.24 21:59:48 | 238 | 585,0000 |
20.12.24 21:59:48 | 400 | 585,0000 |
20.12.24 21:59:48 | 100 | 585,0000 |
20.12.24 21:59:48 | 100 | 585,0000 |
20.12.24 21:59:48 | 200 | 585,0000 |
20.12.24 21:59:48 | 100 | 585,0000 |
20.12.24 21:59:48 | 100 | 585,0000 |
20.12.24 21:59:48 | 100 | 585,0000 |
20.12.24 21:59:48 | 500 | 585,0000 |
20.12.24 21:59:48 | 1,02 Tsd. | 585,0000 |
20.12.24 21:59:48 | 200 | 585,0000 |
20.12.24 21:59:47 | 100 | 585,0250 |