Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 585,0700 |
20.12.24 21:59:48 | 100 | 585,1100 |
20.12.24 21:59:48 | 500 | 585,0900 |
20.12.24 21:59:48 | 200 | 585,1000 |
20.12.24 21:59:48 | 100 | 585,1000 |
20.12.24 21:59:48 | 400 | 585,0900 |
20.12.24 21:59:48 | 200 | 585,0900 |
20.12.24 21:59:48 | 100 | 585,0800 |
20.12.24 21:59:48 | 100 | 585,0500 |
20.12.24 21:59:48 | 100 | 585,0500 |
20.12.24 21:59:48 | 590 | 585,0200 |
20.12.24 21:59:48 | 100 | 585,0100 |
20.12.24 21:59:48 | 100 | 585,0150 |
20.12.24 21:59:48 | 100 | 585,0150 |
20.12.24 21:59:48 | 100 | 585,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 585,0100 |
20.12.24 21:59:48 | 100 | 585,0400 |
20.12.24 21:59:48 | 100 | 585,0050 |
20.12.24 21:59:48 | 100 | 585,0150 |
20.12.24 21:59:48 | 112 | 585,0150 |
20.12.24 21:59:48 | 108 | 585,0150 |
20.12.24 21:59:48 | 100 | 585,0300 |
20.12.24 21:59:48 | 200 | 585,0300 |
20.12.24 21:59:48 | 366 | 585,0300 |
20.12.24 21:59:48 | 500 | 585,0050 |
20.12.24 21:59:48 | 200 | 585,0050 |
20.12.24 21:59:48 | 500 | 584,9800 |
20.12.24 21:59:48 | 4,88 Tsd. | 584,9800 |
20.12.24 21:59:48 | 100 | 584,9800 |
20.12.24 21:59:48 | 200 | 584,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 584,9800 |
20.12.24 21:59:48 | 1,00 Tsd. | 584,9800 |
20.12.24 21:59:48 | 113 | 584,9800 |
20.12.24 21:59:48 | 295 | 584,9800 |
20.12.24 21:59:48 | 100 | 584,9800 |
20.12.24 21:59:48 | 300 | 584,9800 |
20.12.24 21:59:48 | 100 | 584,9800 |
20.12.24 21:59:48 | 100 | 584,9800 |
20.12.24 21:59:48 | 100 | 585,0050 |
20.12.24 21:59:48 | 484 | 585,0050 |
20.12.24 21:59:48 | 2,00 Tsd. | 585,0050 |
20.12.24 21:59:48 | 100 | 584,9900 |
20.12.24 21:59:48 | 200 | 584,9900 |
20.12.24 21:59:48 | 3,30 Tsd. | 584,9900 |
20.12.24 21:59:48 | 100 | 584,9900 |