CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:56 | 600 | 1,7980 |
09:38:51 | 0 | 1,8200 |
19.09.24 17:30:53 | 600 | 1,8300 |
19.09.24 16:04:22 | 1,00 Tsd. | 1,8480 |
19.09.24 09:12:15 | 0 | 1,7500 |
18.09.24 09:18:29 | 0 | 1,7980 |
17.09.24 21:49:27 | 0 | 1,6920 |
17.09.24 09:14:23 | 0 | 1,7700 |
16.09.24 21:49:31 | 0 | 1,7660 |
16.09.24 10:32:55 | 0 | 1,7660 |
13.09.24 21:39:20 | 0 | 1,7000 |
13.09.24 09:05:29 | 2,00 Tsd. | 1,7280 |
12.09.24 09:04:25 | 0 | 1,7380 |
11.09.24 21:52:27 | 0 | 1,6760 |
11.09.24 08:14:01 | 1,00 Tsd. | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:34 | 0 | 1,8000 |
10.09.24 10:18:47 | 0 | 1,8920 |
09.09.24 17:38:27 | 150 | 1,8460 |
09.09.24 09:18:10 | 0 | 1,8020 |
06.09.24 21:39:37 | 0 | 1,8000 |
06.09.24 09:13:46 | 0 | 1,9000 |
05.09.24 21:49:53 | 0 | 1,9140 |
05.09.24 09:10:42 | 0 | 2,1200 |
04.09.24 21:50:13 | 0 | 2,0450 |
04.09.24 09:17:29 | 0 | 2,1250 |
03.09.24 21:49:56 | 0 | 2,0250 |
03.09.24 09:10:37 | 0 | 2,1250 |
02.09.24 09:52:00 | 0 | 2,0900 |
30.08.24 21:49:07 | 0 | 2,1050 |
30.08.24 09:05:36 | 0 | 2,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:50:00 | 0 | 2,1400 |
29.08.24 12:59:03 | 351 | 2,1900 |
29.08.24 09:14:35 | 0 | 2,2000 |
28.08.24 21:49:55 | 0 | 2,2000 |
28.08.24 09:07:08 | 0 | 2,2000 |
27.08.24 21:50:01 | 0 | 2,1200 |
27.08.24 09:31:15 | 0 | 2,2350 |
26.08.24 09:20:33 | 0 | 2,2150 |
23.08.24 21:42:12 | 0 | 2,1750 |
23.08.24 09:14:01 | 0 | 2,2150 |
22.08.24 21:49:52 | 0 | 2,2250 |
22.08.24 09:06:43 | 0 | 2,2250 |
21.08.24 21:49:55 | 0 | 2,2450 |
21.08.24 09:35:16 | 0 | 2,2250 |
20.08.24 21:49:59 | 0 | 2,1750 |