BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:17:17 | - | 188,500 |
16.09.24 21:16:20 | - | 188,600 |
16.09.24 21:16:20 | - | 188,600 |
16.09.24 21:15:11 | - | 188,700 |
16.09.24 21:13:36 | - | 188,600 |
16.09.24 21:13:18 | - | 188,700 |
16.09.24 21:13:18 | - | 188,900 |
16.09.24 21:09:39 | - | 189,000 |
16.09.24 21:07:59 | - | 189,000 |
16.09.24 21:07:20 | - | 189,000 |
16.09.24 21:06:53 | - | 189,100 |
16.09.24 21:05:25 | - | 189,000 |
16.09.24 21:05:11 | - | 189,100 |
16.09.24 21:05:10 | - | 189,100 |
16.09.24 21:05:03 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:46 | - | 189,100 |
16.09.24 21:03:20 | - | 189,200 |
16.09.24 21:01:28 | - | 189,300 |
16.09.24 21:00:37 | - | 189,200 |
16.09.24 20:57:51 | - | 189,300 |
16.09.24 20:57:47 | - | 189,400 |
16.09.24 20:57:47 | - | 189,400 |
16.09.24 20:57:37 | - | 189,500 |
16.09.24 20:57:03 | - | 189,300 |
16.09.24 20:57:03 | - | 189,300 |
16.09.24 20:57:02 | - | 189,200 |
16.09.24 20:57:02 | - | 189,200 |
16.09.24 20:56:52 | - | 189,100 |
16.09.24 20:56:24 | - | 189,200 |
16.09.24 20:55:56 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:55:01 | - | 189,200 |
16.09.24 20:54:22 | - | 189,100 |
16.09.24 20:54:21 | - | 189,200 |
16.09.24 20:53:10 | - | 189,200 |
16.09.24 20:53:03 | - | 189,200 |
16.09.24 20:53:03 | - | 189,300 |
16.09.24 20:52:32 | - | 189,200 |
16.09.24 20:51:38 | - | 189,200 |
16.09.24 20:51:00 | - | 189,100 |
16.09.24 20:50:56 | - | 189,200 |
16.09.24 20:50:55 | - | 189,200 |
16.09.24 20:49:13 | - | 188,900 |
16.09.24 20:49:07 | - | 188,800 |
16.09.24 20:48:44 | - | 188,900 |
16.09.24 20:48:30 | - | 188,800 |