BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:22 | - | 189,100 |
16.09.24 21:35:09 | - | 189,000 |
16.09.24 21:35:08 | - | 189,100 |
16.09.24 21:35:06 | - | 189,100 |
16.09.24 21:34:04 | - | 189,000 |
16.09.24 21:34:03 | - | 189,100 |
16.09.24 21:34:00 | - | 189,000 |
16.09.24 21:33:54 | - | 189,100 |
16.09.24 21:33:52 | - | 189,000 |
16.09.24 21:33:38 | - | 189,100 |
16.09.24 21:33:33 | - | 189,000 |
16.09.24 21:33:08 | - | 189,100 |
16.09.24 21:33:07 | - | 189,000 |
16.09.24 21:33:07 | - | 189,100 |
16.09.24 21:33:06 | - | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:06 | - | 189,000 |
16.09.24 21:33:05 | - | 189,200 |
16.09.24 21:33:04 | - | 188,900 |
16.09.24 21:32:54 | - | 188,800 |
16.09.24 21:32:11 | - | 188,900 |
16.09.24 21:32:09 | - | 188,800 |
16.09.24 21:31:13 | - | 188,900 |
16.09.24 21:31:13 | - | 188,800 |
16.09.24 21:31:12 | - | 188,800 |
16.09.24 21:30:16 | - | 188,900 |
16.09.24 21:30:10 | - | 188,900 |
16.09.24 21:30:06 | - | 188,900 |
16.09.24 21:29:56 | - | 188,800 |
16.09.24 21:29:52 | - | 188,700 |
16.09.24 21:29:23 | - | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:29:14 | - | 188,700 |
16.09.24 21:27:31 | - | 188,800 |
16.09.24 21:27:21 | - | 188,700 |
16.09.24 21:27:21 | - | 188,700 |
16.09.24 21:25:06 | - | 188,800 |
16.09.24 21:25:03 | - | 188,800 |
16.09.24 21:25:02 | - | 188,800 |
16.09.24 21:24:15 | - | 188,700 |
16.09.24 21:24:03 | - | 188,600 |
16.09.24 21:23:37 | - | 188,700 |
16.09.24 21:22:54 | - | 188,700 |
16.09.24 21:22:14 | - | 188,700 |
16.09.24 21:21:01 | - | 188,700 |
16.09.24 21:19:56 | - | 188,700 |
16.09.24 21:19:56 | - | 188,600 |