BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:25 | - | 192,700 |
30.09.24 16:09:40 | - | 192,700 |
30.09.24 16:09:39 | - | 192,800 |
30.09.24 16:09:36 | - | 192,900 |
30.09.24 16:09:27 | - | 193,000 |
30.09.24 16:09:15 | - | 192,900 |
30.09.24 16:09:06 | - | 193,000 |
30.09.24 16:08:49 | - | 192,600 |
30.09.24 16:08:45 | - | 192,700 |
30.09.24 16:08:44 | - | 192,800 |
30.09.24 16:08:32 | - | 192,700 |
30.09.24 16:08:30 | - | 193,300 |
30.09.24 16:08:29 | - | 193,000 |
30.09.24 16:08:25 | - | 193,100 |
30.09.24 16:07:49 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:31 | - | 193,000 |
30.09.24 16:07:30 | - | 192,900 |
30.09.24 16:07:21 | - | 192,900 |
30.09.24 16:06:52 | - | 193,000 |
30.09.24 16:05:46 | - | 192,900 |
30.09.24 16:05:44 | - | 192,800 |
30.09.24 16:05:28 | - | 192,800 |
30.09.24 16:05:27 | - | 192,800 |
30.09.24 16:04:08 | - | 192,700 |
30.09.24 16:04:02 | - | 192,800 |
30.09.24 16:03:56 | - | 192,700 |
30.09.24 16:03:47 | - | 192,800 |
30.09.24 16:03:42 | - | 192,700 |
30.09.24 16:03:28 | - | 192,800 |
30.09.24 16:03:22 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:18 | - | 192,800 |
30.09.24 16:02:05 | - | 192,700 |
30.09.24 16:02:01 | - | 192,600 |
30.09.24 16:01:57 | - | 192,700 |
30.09.24 16:01:14 | - | 192,600 |
30.09.24 16:01:07 | - | 192,500 |
30.09.24 16:01:05 | - | 192,400 |
30.09.24 16:00:54 | - | 192,400 |
30.09.24 16:00:54 | - | 192,600 |
30.09.24 16:00:44 | - | 191,900 |
30.09.24 16:00:23 | - | 191,800 |
30.09.24 16:00:14 | - | 191,900 |
30.09.24 16:00:06 | - | 191,800 |
30.09.24 15:56:52 | - | 192,000 |
30.09.24 15:56:51 | - | 192,200 |