BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:00 | - | 192,800 |
30.09.24 16:22:59 | - | 192,600 |
30.09.24 16:22:20 | - | 192,300 |
30.09.24 16:22:19 | - | 192,200 |
30.09.24 16:22:18 | - | 192,000 |
30.09.24 16:22:07 | - | 192,200 |
30.09.24 16:22:05 | - | 192,500 |
30.09.24 16:21:27 | - | 192,200 |
30.09.24 16:21:26 | - | 192,200 |
30.09.24 16:21:16 | - | 192,200 |
30.09.24 16:21:15 | - | 192,200 |
30.09.24 16:21:14 | - | 192,000 |
30.09.24 16:21:13 | - | 192,300 |
30.09.24 16:21:12 | - | 192,000 |
30.09.24 16:21:08 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:58 | - | 192,200 |
30.09.24 16:20:57 | - | 192,300 |
30.09.24 16:17:34 | - | 192,200 |
30.09.24 16:16:48 | - | 192,700 |
30.09.24 16:15:51 | - | 192,700 |
30.09.24 16:15:41 | - | 192,600 |
30.09.24 16:15:17 | - | 192,700 |
30.09.24 16:14:55 | - | 192,700 |
30.09.24 16:14:36 | - | 192,800 |
30.09.24 16:14:21 | - | 192,700 |
30.09.24 16:14:17 | - | 192,800 |
30.09.24 16:14:15 | - | 192,700 |
30.09.24 16:14:10 | - | 192,700 |
30.09.24 16:12:27 | - | 192,800 |
30.09.24 16:12:25 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:21 | - | 192,800 |
30.09.24 16:11:09 | - | 192,700 |
30.09.24 16:10:25 | - | 192,700 |
30.09.24 16:09:40 | - | 192,700 |
30.09.24 16:09:39 | - | 192,800 |
30.09.24 16:09:36 | - | 192,900 |
30.09.24 16:09:27 | - | 193,000 |
30.09.24 16:09:15 | - | 192,900 |
30.09.24 16:09:06 | - | 193,000 |
30.09.24 16:08:49 | - | 192,600 |
30.09.24 16:08:45 | - | 192,700 |
30.09.24 16:08:44 | - | 192,800 |
30.09.24 16:08:32 | - | 192,700 |
30.09.24 16:08:30 | - | 193,300 |
30.09.24 16:08:29 | - | 193,000 |