ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:11:29 | 0 | 86,00 |
08.10.24 19:30:11 | 0 | 85,00 |
08.10.24 16:00:17 | 0 | 85,00 |
08.10.24 09:10:11 | 0 | 84,50 |
08.10.24 08:11:32 | 0 | 84,50 |
07.10.24 19:30:14 | 0 | 84,50 |
07.10.24 16:00:23 | 0 | 85,50 |
07.10.24 09:10:09 | 0 | 86,00 |
07.10.24 08:11:21 | 0 | 86,00 |
04.10.24 19:30:11 | 0 | 85,50 |
04.10.24 16:00:16 | 0 | 85,50 |
04.10.24 09:10:11 | 0 | 85,50 |
04.10.24 08:27:00 | 0 | 85,50 |
03.10.24 19:58:16 | 0 | 83,50 |
03.10.24 19:30:12 | 0 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:17 | 0 | 84,50 |
03.10.24 09:10:07 | 0 | 85,00 |
03.10.24 08:11:34 | 0 | 85,00 |
02.10.24 16:00:09 | 0 | 82,50 |
02.10.24 09:10:19 | 0 | 82,00 |
02.10.24 08:11:22 | 0 | 82,00 |
01.10.24 19:30:09 | 0 | 82,00 |
01.10.24 16:00:23 | 0 | 83,50 |
01.10.24 09:10:19 | 0 | 85,00 |
01.10.24 08:11:47 | 0 | 85,00 |
30.09.24 19:30:12 | 0 | 84,50 |
30.09.24 16:00:19 | 0 | 84,00 |
30.09.24 09:10:13 | 0 | 84,00 |
30.09.24 08:11:25 | 0 | 84,00 |
27.09.24 19:30:09 | 0 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:21 | 0 | 85,00 |
27.09.24 09:10:09 | 0 | 84,50 |
27.09.24 08:11:34 | 0 | 84,50 |
26.09.24 19:30:10 | 0 | 84,00 |
26.09.24 16:00:15 | 0 | 85,50 |
26.09.24 09:10:03 | 0 | 84,00 |
26.09.24 08:11:29 | 0 | 84,00 |
25.09.24 19:30:05 | 0 | 83,50 |
25.09.24 16:00:17 | 0 | 83,50 |
25.09.24 09:10:06 | 0 | 83,00 |
25.09.24 08:11:30 | 0 | 82,50 |
24.09.24 19:30:16 | 0 | 82,50 |