ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:21 | 0 | 97,50 |
09:10:14 | 0 | 100,00 |
08:11:48 | 0 | 98,50 |
23.10.24 16:00:22 | 0 | 94,00 |
23.10.24 09:10:05 | 0 | 94,00 |
23.10.24 08:11:22 | 0 | 94,00 |
22.10.24 19:30:10 | 0 | 93,50 |
22.10.24 16:00:17 | 0 | 86,00 |
22.10.24 09:10:14 | 0 | 86,50 |
22.10.24 08:11:29 | 0 | 86,50 |
21.10.24 19:30:06 | 0 | 86,50 |
21.10.24 16:00:12 | 0 | 87,50 |
21.10.24 09:10:10 | 0 | 87,00 |
21.10.24 08:11:33 | 0 | 87,00 |
18.10.24 19:30:06 | 0 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:17 | 0 | 88,50 |
18.10.24 09:10:11 | 0 | 87,00 |
18.10.24 08:11:24 | 0 | 87,00 |
17.10.24 19:30:10 | 0 | 87,00 |
17.10.24 16:00:15 | 0 | 86,50 |
17.10.24 09:10:03 | 0 | 86,00 |
17.10.24 08:05:56 | 0 | 86,00 |
16.10.24 19:30:10 | 0 | 85,50 |
16.10.24 16:00:16 | 0 | 85,00 |
16.10.24 09:10:09 | 0 | 85,50 |
16.10.24 08:11:25 | 0 | 84,50 |
15.10.24 19:30:06 | 0 | 86,50 |
15.10.24 16:00:10 | 0 | 86,50 |
15.10.24 09:10:10 | 0 | 87,00 |
15.10.24 08:11:25 | 0 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:30:07 | 0 | 86,50 |
14.10.24 16:00:16 | 0 | 86,00 |
14.10.24 09:10:08 | 0 | 86,00 |
14.10.24 08:11:38 | 0 | 86,00 |
11.10.24 19:30:04 | 0 | 86,50 |
11.10.24 16:00:09 | 0 | 86,50 |
11.10.24 09:10:18 | 0 | 86,00 |
11.10.24 08:11:35 | 0 | 86,00 |
10.10.24 19:30:11 | 0 | 85,50 |
10.10.24 16:00:19 | 0 | 84,50 |
10.10.24 09:10:18 | 0 | 86,00 |
10.10.24 08:11:29 | 0 | 86,00 |
09.10.24 19:30:10 | 0 | 87,00 |
09.10.24 16:00:18 | 0 | 87,00 |
09.10.24 09:10:14 | 0 | 86,00 |