IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:18 | 0 | 136,90 |
21.11.24 08:11:27 | 0 | 137,75 |
20.11.24 08:11:28 | 0 | 138,80 |
19.11.24 08:11:35 | 0 | 138,45 |
18.11.24 08:11:19 | 0 | 141,55 |
15.11.24 08:11:29 | 0 | 143,15 |
14.11.24 08:11:28 | 0 | 141,50 |
13.11.24 08:11:29 | 0 | 140,75 |
12.11.24 08:11:27 | 0 | 151,30 |
11.11.24 08:11:20 | 0 | 152,45 |
08.11.24 08:11:26 | 0 | 143,20 |
07.11.24 08:11:28 | 0 | 143,10 |
06.11.24 08:11:26 | 0 | 144,80 |
05.11.24 08:11:07 | 0 | 144,55 |
04.11.24 08:11:30 | 0 | 144,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:11:25 | 0 | 145,00 |
31.10.24 08:11:25 | 0 | 146,85 |
30.10.24 08:11:20 | 0 | 148,90 |
29.10.24 08:11:31 | 0 | 151,10 |
28.10.24 08:11:26 | 0 | 149,60 |
25.10.24 08:11:24 | 0 | 147,85 |
24.10.24 08:11:50 | 0 | 147,45 |
23.10.24 08:11:21 | 0 | 148,35 |
Keine Daten verfügbar