CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:11:26 | - | 1,768 |
09.09.24 18:08:25 | - | 1,768 |
09.09.24 18:05:25 | - | 1,768 |
09.09.24 18:02:25 | - | 1,768 |
09.09.24 17:59:25 | - | 1,768 |
09.09.24 17:56:25 | - | 1,768 |
09.09.24 17:56:20 | - | 1,768 |
09.09.24 17:53:20 | - | 1,768 |
09.09.24 17:50:20 | - | 1,768 |
09.09.24 17:47:19 | - | 1,768 |
09.09.24 17:45:23 | - | 1,750 |
09.09.24 17:45:23 | - | 1,756 |
09.09.24 17:45:08 | - | 1,762 |
09.09.24 17:42:07 | - | 1,762 |
09.09.24 17:39:07 | - | 1,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:39:07 | - | 1,756 |
09.09.24 17:38:27 | - | 1,750 |
09.09.24 17:38:13 | - | 1,774 |
09.09.24 17:36:04 | - | 1,750 |
09.09.24 17:36:04 | - | 1,764 |
09.09.24 17:35:57 | - | 1,776 |
09.09.24 17:34:50 | - | 1,812 |
09.09.24 17:34:09 | - | 1,812 |
09.09.24 17:31:09 | - | 1,812 |
09.09.24 17:31:07 | - | 1,818 |
09.09.24 17:31:06 | - | 1,818 |
09.09.24 17:31:00 | - | 1,818 |
09.09.24 17:31:00 | - | 1,818 |
09.09.24 17:29:53 | - | 1,820 |
09.09.24 17:26:52 | - | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:23:52 | - | 1,820 |
09.09.24 17:21:48 | - | 1,820 |
09.09.24 17:18:48 | - | 1,820 |
09.09.24 17:15:48 | - | 1,820 |
09.09.24 17:14:52 | - | 1,820 |
09.09.24 17:14:52 | - | 1,828 |
09.09.24 17:14:47 | - | 1,820 |
09.09.24 17:11:47 | - | 1,820 |
09.09.24 17:08:47 | - | 1,820 |
09.09.24 17:05:46 | - | 1,820 |
09.09.24 17:04:57 | - | 1,810 |
09.09.24 17:01:57 | - | 1,810 |
09.09.24 16:58:57 | - | 1,810 |
09.09.24 16:55:57 | - | 1,810 |
09.09.24 16:52:57 | - | 1,810 |