CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:06 | - | 1,654 |
12.09.24 14:46:43 | - | 1,654 |
12.09.24 14:46:42 | - | 1,658 |
12.09.24 14:46:40 | - | 1,654 |
12.09.24 14:46:38 | - | 1,662 |
12.09.24 14:43:37 | - | 1,662 |
12.09.24 14:41:35 | - | 1,652 |
12.09.24 14:41:34 | - | 1,656 |
12.09.24 14:41:32 | - | 1,652 |
12.09.24 14:41:31 | - | 1,704 |
12.09.24 14:41:12 | - | 1,650 |
12.09.24 14:38:12 | - | 1,650 |
12.09.24 14:35:11 | - | 1,650 |
12.09.24 14:32:11 | - | 1,650 |
12.09.24 14:32:05 | - | 1,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:53 | - | 1,650 |
12.09.24 14:28:53 | - | 1,650 |
12.09.24 14:25:52 | - | 1,650 |
12.09.24 14:25:01 | - | 1,654 |
12.09.24 14:23:19 | - | 1,650 |
12.09.24 14:23:09 | - | 1,662 |
12.09.24 14:22:59 | - | 1,652 |
12.09.24 14:22:57 | - | 1,650 |
12.09.24 14:22:56 | - | 1,666 |
12.09.24 14:22:56 | - | 1,650 |
12.09.24 14:22:54 | - | 1,662 |
12.09.24 14:22:47 | - | 1,632 |
12.09.24 14:22:05 | - | 1,630 |
12.09.24 14:19:05 | - | 1,630 |
12.09.24 14:16:05 | - | 1,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:05 | - | 1,630 |
12.09.24 14:13:04 | - | 1,632 |
12.09.24 14:11:22 | - | 1,644 |
12.09.24 14:08:22 | - | 1,644 |
12.09.24 14:05:22 | - | 1,644 |
12.09.24 14:02:22 | - | 1,644 |
12.09.24 13:59:22 | - | 1,644 |
12.09.24 13:56:21 | - | 1,644 |
12.09.24 13:56:20 | - | 1,646 |
12.09.24 13:56:09 | - | 1,680 |
12.09.24 13:53:09 | - | 1,680 |
12.09.24 13:50:09 | - | 1,680 |
12.09.24 13:47:08 | - | 1,680 |
12.09.24 13:47:00 | - | 1,640 |
12.09.24 13:47:00 | - | 1,642 |