IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:25 | - | 40,700 |
19:15:10 | - | 40,700 |
19:14:34 | - | 40,700 |
19:14:20 | - | 40,720 |
19:14:18 | - | 40,720 |
19:13:57 | - | 40,720 |
19:13:52 | - | 40,720 |
19:13:49 | - | 40,720 |
19:13:48 | - | 40,720 |
19:13:46 | - | 40,720 |
19:13:41 | - | 40,720 |
19:13:39 | - | 40,720 |
19:13:38 | - | 40,720 |
19:13:34 | - | 40,720 |
19:13:33 | - | 40,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:27 | - | 40,720 |
19:13:22 | - | 40,720 |
19:13:20 | - | 40,720 |
19:13:16 | - | 40,720 |
19:13:11 | - | 40,720 |
19:12:40 | - | 40,720 |
19:12:39 | - | 40,730 |
19:12:37 | - | 40,720 |
19:12:35 | - | 40,720 |
19:12:26 | - | 40,720 |
19:12:02 | - | 40,720 |
19:12:01 | - | 40,730 |
19:12:00 | - | 40,740 |
19:11:44 | - | 40,730 |
19:11:43 | - | 40,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:41 | - | 40,740 |
19:11:37 | - | 40,730 |
19:11:36 | - | 40,740 |
19:11:24 | - | 40,740 |
19:11:22 | - | 40,750 |
19:11:18 | - | 40,750 |
19:11:16 | - | 40,740 |
19:11:11 | - | 40,740 |
19:11:11 | - | 40,740 |
19:11:10 | - | 40,750 |
19:10:14 | - | 40,760 |
19:10:12 | - | 40,760 |
19:10:10 | - | 40,780 |
19:10:09 | - | 40,770 |
19:09:57 | - | 40,780 |