IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:30:56 | - | 31,750 |
12.06.25 18:30:50 | - | 31,730 |
12.06.25 18:30:50 | - | 31,730 |
12.06.25 18:30:41 | - | 31,750 |
12.06.25 18:30:29 | - | 31,760 |
12.06.25 18:30:22 | - | 31,760 |
12.06.25 18:30:13 | - | 31,760 |
12.06.25 18:30:01 | - | 31,760 |
12.06.25 18:29:48 | - | 31,760 |
12.06.25 18:29:31 | - | 31,760 |
12.06.25 18:29:22 | - | 31,760 |
12.06.25 18:29:03 | - | 31,750 |
12.06.25 18:28:54 | - | 31,760 |
12.06.25 18:28:42 | - | 31,750 |
12.06.25 18:28:37 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:31 | - | 31,760 |
12.06.25 18:28:08 | - | 31,800 |
12.06.25 18:27:32 | - | 31,770 |
12.06.25 18:27:25 | - | 31,760 |
12.06.25 18:27:16 | - | 31,770 |
12.06.25 18:27:12 | - | 31,760 |
12.06.25 18:27:12 | - | 31,760 |
12.06.25 18:27:12 | - | 31,760 |
12.06.25 18:27:11 | - | 31,790 |
12.06.25 18:27:04 | - | 31,790 |
12.06.25 18:26:12 | - | 31,770 |
12.06.25 18:26:07 | - | 31,760 |
12.06.25 18:25:56 | - | 31,770 |
12.06.25 18:25:19 | - | 31,770 |
12.06.25 18:25:19 | - | 31,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:25:19 | - | 31,770 |
12.06.25 18:25:19 | - | 31,770 |
12.06.25 18:25:19 | - | 31,770 |
12.06.25 18:25:14 | - | 31,760 |
12.06.25 18:25:02 | - | 31,770 |
12.06.25 18:24:52 | - | 31,760 |
12.06.25 18:24:21 | - | 31,770 |
12.06.25 18:24:16 | - | 31,760 |
12.06.25 18:23:31 | - | 31,770 |
12.06.25 18:23:10 | - | 31,770 |
12.06.25 18:22:50 | - | 31,810 |
12.06.25 18:22:41 | - | 31,820 |
12.06.25 18:22:31 | - | 31,810 |
12.06.25 18:22:24 | - | 31,810 |
12.06.25 18:22:07 | - | 31,810 |